Coinranking
Huobi 10 Index Historical Data
HB10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15 | $2.62 | -5.59% | ||
| Mar 8 | $2.78 | +13.32% | ||
| Mar 1 | $2.46 | +16.44% | ||
| Feb 22 | $2.11 | -25.65% | ||
| Feb 15 | $2.84 | +11.90% | ||
| Feb 8 | $2.54 | +26.85% | ||
| Feb 1 | $2 | +19.25% | ||
| Jan 25 | $1.74 | +3.03% | ||
| Jan 18 | $1.71 | -0.07% | ||
| Jan 11 | $1.71 | -6.17% | ||
| Jan 4 | $1.83 | +21.63% | ||
| Dec 28 | $1.51 | +24.70% | ||
| Dec 21 | $1.18 | +3.98% | ||
| Dec 14 | $1.13 | +16.78% | ||
| Dec 7 | $0.98 | -2.14% | ||
| Nov 30 | $0.995 | +4.39% | ||
| Nov 23 | $0.953 | +1.09% | ||
| Nov 16 | $0.943 | +19.62% | ||
| Nov 9 | $0.789 | +0.89% | ||
| Nov 2 | $0.782 | +10.78% | ||
| Oct 26 | $0.706 | +0.19% | ||
| Oct 19 | $0.705 | +10.60% | ||
| Oct 12 | $0.637 | -0.20% | ||
| Oct 5 | $0.639 | +6.91% | ||
| Sep 28 | $0.597 | -1.46% | ||
| Sep 21 | $0.606 | -1.66% | ||
| Sep 14 | $0.616 | +3.07% | ||
| Sep 7 | $0.598 | +0.63% | ||
| Aug 31 | $0.594 | -13.37% | ||
| Aug 24 | $0.686 | +1.46% | ||
| Aug 17 | $0.676 | -5.96% | ||
| Aug 10 | $0.718 | +5.93% | ||
| Aug 3 | $0.684 | +6.47% | ||
| Jul 27 | $0.642 | +13.09% | ||
| Jul 20 | $0.568 | +13.17% | ||
| Jul 13 | $0.502 | -1.05% | ||
| Jul 6 | $0.507 | +4.35% | ||
| Jun 29 | $0.486 | -0.26% | ||
| Jun 22 | $0.486 | -2.32% | ||
| Jun 15 | $0.498 | -1.63% | ||
| Jun 8 | $0.506 | -6.27% | ||
| Jun 1 | $0.54 | +4.75% | ||
| May 25 | $0.516 | +8.73% | ||
| May 18 | $0.474 | -6.57% | ||
| May 11 | $0.508 | +8.38% | ||
| May 4 | $0.468 | -6.29% | ||
| Apr 27 | $0.5 | +9.81% | ||
| Apr 20 | $0.455 | +6.15% | ||
| Apr 13 | $0.429 | +4.44% | ||
| Apr 6 | $0.41 | +5.59% | ||
Previous Next