Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.00475
-6.34%
$ -- $ 237,969
May 30, 2026 $ 0.00489
+2.26%
$ -- $ 207,454
May 29, 2026 $ 0.00518
-1.77%
$ -- $ 136,304
May 28, 2026 $ 0.00524
+0.26%
$ -- $ 115,221
May 27, 2026 $ 0.00564
+2.62%
$ -- $ 223,220
May 26, 2026 $ 0.00559
-1.64%
$ -- $ 239,784
May 25, 2026 $ 0.00579
+0.08%
$ -- $ 159,858
May 13, 2026 $ 0.0057
+0.71%
$ -- $ 89,255
May 12, 2026 $ 0.00569
-4.07%
$ -- $ 160,282
May 11, 2026 $ 0.00576
-1.89%
$ -- $ 199,117
May 10, 2026 $ 0.00595
+2.51%
$ -- $ 236,640
May 9, 2026 $ 0.00575
+0.22%
$ -- $ 14,881
May 8, 2026 $ 0.00551
-1.52%
$ -- $ 231,516
May 7, 2026 $ 0.00561
+1.69%
$ -- $ 245,793
May 6, 2026 $ 0.00547
-1.89%
$ -- $ 213,289
May 5, 2026 $ 0.00561
-0.39%
$ -- $ 122,534
May 4, 2026 $ 0.00572
+1.76%
$ -- $ 326,433
May 3, 2026 $ 0.00567
-0.88%
$ -- $ 309,585
May 2, 2026 $ 0.00573
-0.39%
$ -- $ 63,795
May 1, 2026 $ 0.00732
-0.23%
$ -- $ 381,590
Apr 30, 2026 $ 0.00732
-5.00%
$ -- $ 361,456
Apr 29, 2026 $ 0.00766
-8.72%
$ -- $ 647,250
Apr 28, 2026 $ 0.00833
-2.46%
$ -- $ 256,130
Apr 27, 2026 $ 0.00836
+2.79%
$ -- $ 259,817
Apr 26, 2026 $ 0.00757
-1.72%
$ -- $ 258,551
Apr 25, 2026 $ 0.0076
+1.12%
$ -- $ 272,431
Apr 24, 2026 $ 0.00763
-1.18%
$ -- $ 233,663
Apr 23, 2026 $ 0.00775
+2.64%
$ -- $ 239,796
Apr 22, 2026 $ 0.00747
-0.73%
$ -- $ 245,383
Apr 21, 2026 $ 0.00759
+1.56%
$ -- $ 177,605
Apr 20, 2026 $ 0.00742
+3.31%
$ -- $ 217,746
Apr 19, 2026 $ 0.00748
+0.28%
$ -- $ 213,087
Apr 18, 2026 $ 0.00745
+1.28%
$ -- $ 219,043
Apr 17, 2026 $ 0.00734
-1.88%
$ -- $ 205,563
Apr 16, 2026 $ 0.00753
+42.85%
$ -- $ 394,654
Apr 15, 2026 $ 0.00478
-2.41%
$ -- $ 56,526
Apr 13, 2026 $ 0.00501
+0.34%
$ -- $ 60,696
Apr 5, 2026 $ 0.00636
+1.20%
$ -- $ 2,785
Mar 27, 2026 $ 0.00555
+3.27%
$ -- $ 150
Mar 26, 2026 $ 0.00562
-1.74%
$ -- $ 956
Mar 25, 2026 $ 0.00629
+9.27%
$ -- $ 590
Mar 24, 2026 $ 0.00575
+0.56%
$ -- $ 586
Mar 23, 2026 $ 0.00572
-0.72%
$ -- $ 197
Mar 22, 2026 $ 0.00575
-0.70%
$ -- $ 178
Mar 21, 2026 $ 0.00584
-1.75%
$ -- $ 204
Mar 20, 2026 $ 0.00596
-2.08%
$ -- $ 297
Mar 19, 2026 $ 0.0063
+0.00%
$ -- $ 143
Download