Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00501
+8.06%
$-- $256,257
Jul 30, 11 PM $0.00501
-0.63%
$-- $254,033
Jul 30, 10 PM $0.0047
-0.66%
$-- $227,436
Jul 30, 9 PM $0.00496
+4.81%
$-- $236,088
Jul 30, 8 PM $0.00497
+0.50%
$-- $232,347
Jul 30, 7 PM $0.0048
-0.24%
$-- $226,172
Jul 30, 6 PM $0.00492
+2.61%
$-- $233,411
Jul 30, 5 PM $0.00491
-0.26%
$-- $223,400
Jul 30, 4 PM $0.00481
-0.49%
$-- $211,811
Jul 30, 3 PM $0.00476
+0.44%
$-- $211,834
Jul 30, 2 PM $0.00484
+0.92%
$-- $214,791
Jul 30, 1 PM $0.00486
+0.16%
$-- $209,353
Jul 30, 12 PM $0.00477
-0.73%
$-- $200,647
Jul 30, 11 AM $0.00486
+0.90%
$-- $201,803
Jul 30, 10 AM $0.00481
-0.28%
$-- $202,486
Jul 30, 9 AM $0.00488
+0.99%
$-- $200,889
Jul 30, 8 AM $0.00491
+0.47%
$-- $198,118
Jul 30, 7 AM $0.00484
-0.67%
$-- $196,277
Jul 30, 6 AM $0.00492
+0.49%
$-- $199,423
Jul 30, 5 AM $0.00486
-2.21%
$-- $201,132
Jul 30, 4 AM $0.00486
-0.62%
$-- $211,878
Jul 30, 3 AM $0.00493
-0.37%
$-- $212,158
Jul 30, 2 AM $0.00484
+0.84%
$-- $200,210
Jul 30, 1 AM $0.00489
+3.07%
$-- $191,922
Jul 30, 12 AM $0.0049
+1.84%
$-- $180,857
Jul 29, 11 PM $0.00488
+0.68%
$-- $167,568
Jul 29, 10 PM $0.00482
-1.86%
$-- $159,746
Jul 29, 9 PM $0.00481
-0.61%
$-- $144,865
Jul 29, 8 PM $0.00494
+0.79%
$-- $139,738
Jul 29, 7 PM $0.00484
-0.14%
$-- $131,289
Jul 29, 6 PM $0.00491
+0.55%
$-- $125,532
Jul 29, 5 PM $0.00487
-0.25%
$-- $119,330
Jul 29, 4 PM $0.00488
+0.20%
$-- $109,993
Jul 29, 3 PM $0.00484
+0.45%
$-- $101,346
Jul 29, 2 PM $0.00485
+2.19%
$-- $93,513
Jul 29, 1 PM $0.00489
+2.66%
$-- $82,489
Jul 29, 12 PM $0.00491
+2.69%
$-- $80,518
Jul 29, 11 AM $0.00488
+1.70%
$-- $67,044
Jul 29, 10 AM $0.00483
-0.25%
$-- $61,540
Jul 29, 9 AM $0.00481
-0.38%
$-- $51,053
Jul 29, 8 AM $0.00483
+0.41%
$-- $48,441
Jul 29, 7 AM $0.00483
+1.30%
$-- $40,932
Jul 29, 6 AM $0.00481
-0.54%
$-- $29,457
Jul 29, 5 AM $0.00478
+0.26%
$-- $24,810
Jul 29, 4 AM $0.0049
-0.02%
$-- $11,699
Jun 24, 4 AM $0.00505
+0.05%
$-- $228,873
Jun 24, 3 AM $0.00509
+0.49%
$-- $226,118
Jun 24, 2 AM $0.0051
+0.49%
$-- $222,999
Jun 24, 1 AM $0.00509
-0.04%
$-- $221,557
May 31, 6 PM $0.00475
+1.11%
$-- $237,969
Download