Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00501
+2.16%
$-- $420,176
Jun 22 $0.00505
-0.81%
$-- $34,205
May 25 $0.00489
-15.38%
$-- $949,692
May 11 $0.0057
-2.76%
$-- $400,242
May 4 $0.00575
+2.32%
$-- $1.02 million
Apr 27 $0.00573
-29.56%
$-- $181,246
Apr 20 $0.0076
+5.84%
$-- $1.39 million
Apr 13 $0.00745
+49.18%
$-- $936,482
Mar 23 $0.00555
-3.71%
$-- $2,478
Mar 16 $0.00575
-8.86%
$-- $822
Download