Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00489
-15.38%
$ -- $ 949,692
May 11 $ 0.0057
-2.76%
$ -- $ 400,242
May 4 $ 0.00575
+2.32%
$ -- $ 1.02 million
Apr 27 $ 0.00573
-29.56%
$ -- $ 181,246
Apr 20 $ 0.0076
+5.84%
$ -- $ 1.39 million
Apr 13 $ 0.00745
+49.18%
$ -- $ 936,482
Mar 23 $ 0.00555
-3.71%
$ -- $ 2,478
Mar 16 $ 0.00575
-8.86%
$ -- $ 822
Download