Pla Kat Historical Data

PKAT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0052
+0.70%
$-- $102,993
May 29, 3 AM $0.00518
-0.35%
$-- $97,115
May 29, 2 AM $0.00518
+0.26%
$-- $91,251
May 29, 1 AM $0.0052
-1.28%
$-- $80,373
May 28, 1 PM $0.00524
-0.55%
$-- $115,221
May 28, 12 PM $0.00524
-1.08%
$-- $117,034
May 28, 11 AM $0.00524
-0.37%
$-- $116,153
May 28, 10 AM $0.00529
-0.30%
$-- $123,964
May 28, 9 AM $0.00528
-0.54%
$-- $127,168
May 28, 8 AM $0.00527
-0.39%
$-- $127,167
May 28, 7 AM $0.0053
-0.08%
$-- $127,272
May 28, 6 AM $0.00527
+0.85%
$-- $126,818
May 27, 8 PM $0.00564
+0.01%
$-- $223,220
May 27, 7 PM $0.00556
-1.47%
$-- $226,085
May 27, 6 PM $0.00561
+0.84%
$-- $222,249
May 27, 5 PM $0.00561
-0.71%
$-- $221,637
May 27, 4 PM $0.00554
-1.11%
$-- $220,192
May 27, 3 PM $0.00555
-1.48%
$-- $223,724
May 27, 2 PM $0.00561
-3.74%
$-- $226,838
May 27, 1 PM $0.00562
+1.02%
$-- $234,649
May 27, 12 PM $0.00561
-2.92%
$-- $227,103
May 27, 11 AM $0.00564
-1.76%
$-- $240,410
May 27, 10 AM $0.00563
-0.24%
$-- $234,898
May 27, 9 AM $0.0058
+3.98%
$-- $232,796
May 27, 8 AM $0.00562
-2.60%
$-- $236,062
May 27, 7 AM $0.0056
+0.68%
$-- $244,053
May 27, 6 AM $0.00577
+2.73%
$-- $234,006
May 27, 5 AM $0.00553
-3.16%
$-- $240,401
May 27, 4 AM $0.00567
+0.98%
$-- $243,956
May 27, 3 AM $0.00564
+2.06%
$-- $239,195
May 27, 2 AM $0.00563
+1.84%
$-- $236,106
May 27, 1 AM $0.0056
+1.50%
$-- $235,444
May 27, 12 AM $0.00558
+1.54%
$-- $234,829
May 26, 11 PM $0.00559
-0.25%
$-- $239,784
May 26, 10 PM $0.00553
-2.76%
$-- $238,758
May 26, 9 PM $0.00559
+0.30%
$-- $237,068
May 26, 8 PM $0.00559
-0.12%
$-- $233,317
May 26, 7 PM $0.00553
-1.71%
$-- $234,036
May 26, 6 PM $0.00555
-1.34%
$-- $242,701
May 26, 5 PM $0.00559
+0.76%
$-- $236,927
May 26, 4 PM $0.00543
-0.72%
$-- $229,088
May 26, 3 PM $0.00551
+0.33%
$-- $228,653
May 26, 2 PM $0.0055
-0.31%
$-- $226,622
May 26, 1 PM $0.00551
-0.71%
$-- $225,533
May 26, 12 PM $0.00556
-1.17%
$-- $219,870
May 26, 11 AM $0.00554
-1.01%
$-- $218,487
May 26, 10 AM $0.00559
-0.70%
$-- $219,627
May 26, 9 AM $0.00554
-0.89%
$-- $211,946
May 26, 8 AM $0.0056
+0.54%
$-- $212,202
May 26, 7 AM $0.00556
-0.73%
$-- $212,664