Pla Kat Historical Data

PKAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00742
-1.23%
$ -- $ 193,898
Apr 21, 3 PM $ 0.00748
-1.52%
$ -- $ 191,239
Apr 21, 2 PM $ 0.00755
-0.58%
$ -- $ 186,348
Apr 21, 1 PM $ 0.00755
-0.19%
$ -- $ 182,032
Apr 21, 12 PM $ 0.00764
+0.88%
$ -- $ 185,641
Apr 21, 11 AM $ 0.0076
+0.00%
$ -- $ 190,760
Apr 21, 5 AM $ 0.00754
+2.06%
$ -- $ 244,967
Apr 21, 4 AM $ 0.00748
+1.49%
$ -- $ 237,223
Apr 21, 3 AM $ 0.00742
+0.11%
$ -- $ 232,447
Apr 21, 2 AM $ 0.00747
+0.31%
$ -- $ 224,945
Apr 21, 1 AM $ 0.00741
-0.81%
$ -- $ 220,797
Apr 21, 12 AM $ 0.00731
-2.18%
$ -- $ 221,961
Apr 20, 11 PM $ 0.00742
-0.22%
$ -- $ 217,746
Apr 20, 10 PM $ 0.00738
+0.23%
$ -- $ 209,401
Apr 20, 9 PM $ 0.00739
+1.22%
$ -- $ 214,284
Apr 20, 8 PM $ 0.00733
+0.07%
$ -- $ 204,456
Apr 20, 7 PM $ 0.00738
+1.28%
$ -- $ 202,280
Apr 20, 6 PM $ 0.00732
+0.20%
$ -- $ 200,546
Apr 20, 5 PM $ 0.00731
-0.32%
$ -- $ 194,053
Apr 20, 4 PM $ 0.00731
-0.14%
$ -- $ 197,015
Apr 20, 3 PM $ 0.00741
+2.05%
$ -- $ 198,771
Apr 20, 2 PM $ 0.0074
+1.45%
$ -- $ 203,055
Apr 20, 1 PM $ 0.00731
-0.49%
$ -- $ 200,275
Apr 20, 12 PM $ 0.00745
+1.01%
$ -- $ 202,245
Apr 20, 11 AM $ 0.00743
-0.28%
$ -- $ 193,138
Apr 20, 10 AM $ 0.00746
-0.23%
$ -- $ 194,539
Apr 20, 9 AM $ 0.0074
+0.70%
$ -- $ 200,967
Apr 20, 8 AM $ 0.00738
+1.46%
$ -- $ 195,826
Apr 20, 7 AM $ 0.00731
-0.60%
$ -- $ 195,071
Apr 20, 6 AM $ 0.00741
+0.29%
$ -- $ 189,479
Apr 20, 5 AM $ 0.00742
+0.60%
$ -- $ 192,179
Apr 20, 4 AM $ 0.0074
+2.51%
$ -- $ 203,772
Apr 20, 3 AM $ 0.00747
+3.40%
$ -- $ 201,300
Apr 20, 2 AM $ 0.0075
+3.68%
$ -- $ 205,819
Apr 20, 1 AM $ 0.00751
+4.55%
$ -- $ 208,277
Apr 20, 12 AM $ 0.00717
-0.18%
$ -- $ 206,830
Apr 19, 11 PM $ 0.00748
+3.94%
$ -- $ 213,087
Apr 19, 10 PM $ 0.00741
+1.87%
$ -- $ 215,240
Apr 19, 9 PM $ 0.0074
+1.04%
$ -- $ 215,382
Apr 19, 8 PM $ 0.00733
-0.48%
$ -- $ 217,510
Apr 19, 7 PM $ 0.00729
-1.85%
$ -- $ 221,548
Apr 19, 6 PM $ 0.00738
+0.14%
$ -- $ 220,347
Apr 19, 5 PM $ 0.00725
-1.94%
$ -- $ 218,501
Apr 19, 4 PM $ 0.0073
-1.58%
$ -- $ 215,542
Apr 19, 3 PM $ 0.00742
-0.68%
$ -- $ 210,104
Apr 19, 2 PM $ 0.00744
+0.16%
$ -- $ 207,510
Apr 19, 1 PM $ 0.00743
+0.74%
$ -- $ 213,329
Apr 19, 12 PM $ 0.00751
+0.29%
$ -- $ 218,836
Apr 19, 11 AM $ 0.00735
-0.64%
$ -- $ 224,173
Apr 19, 10 AM $ 0.00747
+0.34%
$ -- $ 224,598