Pla Kat Historical Data

PKAT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00556
-0.73%
$ -- $ 212,664
May 26, 6 AM $ 0.00552
-1.83%
$ -- $ 213,666
May 26, 5 AM $ 0.00555
-0.91%
$ -- $ 214,860
May 26, 4 AM $ 0.00557
-0.31%
$ -- $ 211,403
May 26, 3 AM $ 0.00561
-1.98%
$ -- $ 198,326
May 26, 2 AM $ 0.00561
-3.19%
$ -- $ 194,934
May 26, 1 AM $ 0.00566
+0.00%
$ -- $ 181,798
May 26, 12 AM $ 0.00579
+1.81%
$ -- $ 168,446
May 25, 11 PM $ 0.00579
+0.97%
$ -- $ 159,858
May 25, 10 PM $ 0.00576
-0.13%
$ -- $ 152,718
May 25, 9 PM $ 0.0059
+2.29%
$ -- $ 138,609
May 25, 8 PM $ 0.00579
-1.90%
$ -- $ 127,726
May 25, 7 PM $ 0.00579
-0.77%
$ -- $ 122,749
May 25, 6 PM $ 0.00589
-1.20%
$ -- $ 106,089
May 25, 5 PM $ 0.00588
-0.86%
$ -- $ 104,243
May 25, 4 PM $ 0.0059
+1.11%
$ -- $ 95,982
May 25, 3 PM $ 0.00584
+0.58%
$ -- $ 81,986
May 25, 2 PM $ 0.00581
+0.61%
$ -- $ 77,639
May 25, 1 PM $ 0.00576
-0.10%
$ -- $ 74,033
May 25, 12 PM $ 0.00574
-1.50%
$ -- $ 69,001
May 25, 11 AM $ 0.00569
-0.76%
$ -- $ 58,455
May 25, 10 AM $ 0.00575
+0.64%
$ -- $ 46,584
May 25, 9 AM $ 0.00573
+0.56%
$ -- $ 43,534
May 25, 8 AM $ 0.00569
-2.27%
$ -- $ 37,792
May 25, 7 AM $ 0.00579
-0.22%
$ -- $ 24,868
May 25, 6 AM $ 0.00577
-0.55%
$ -- $ 16,869
May 25, 5 AM $ 0.00576
-0.46%
$ -- $ 7,730
May 13, 8 PM $ 0.0057
+0.00%
$ -- $ 89,255
May 13, 7 PM $ 0.00579
+0.97%
$ -- $ 85,367
May 13, 6 PM $ 0.00575
-0.48%
$ -- $ 85,291
May 13, 5 PM $ 0.00572
-2.03%
$ -- $ 85,894
May 13, 4 PM $ 0.00574
+0.37%
$ -- $ 93,704
May 13, 3 PM $ 0.00578
+1.38%
$ -- $ 94,448
May 13, 2 PM $ 0.00569
-0.30%
$ -- $ 85,274
May 13, 1 PM $ 0.00575
+1.55%
$ -- $ 82,027
May 12, 9 PM $ 0.00569
+0.00%
$ -- $ 160,282
May 12, 8 PM $ 0.00578
+0.67%
$ -- $ 163,525
May 12, 7 PM $ 0.00574
+0.97%
$ -- $ 164,915
May 12, 6 PM $ 0.00573
+0.37%
$ -- $ 162,602
May 12, 5 PM $ 0.00581
+2.33%
$ -- $ 159,918
May 12, 4 PM $ 0.00579
+1.10%
$ -- $ 157,304
May 12, 3 PM $ 0.00565
-1.11%
$ -- $ 159,989
May 12, 2 PM $ 0.0057
+0.61%
$ -- $ 159,249
May 12, 12 PM $ 0.00567
+0.46%
$ -- $ 168,700
May 12, 5 AM $ 0.00582
+0.00%
$ -- $ 217,519
May 12, 4 AM $ 0.00576
-0.88%
$ -- $ 208,137
May 12, 3 AM $ 0.00586
-0.25%
$ -- $ 205,518
May 12, 2 AM $ 0.00585
+0.65%
$ -- $ 207,395
May 12, 1 AM $ 0.00587
-1.13%
$ -- $ 207,752
May 12, 12 AM $ 0.00588
-0.82%
$ -- $ 196,540