Pla Kat Historical Data

PKAT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00576
-3.10%
$ -- $ 199,117
May 11, 10 PM $ 0.00594
+0.23%
$ -- $ 206,042
May 11, 9 PM $ 0.00582
-1.29%
$ -- $ 197,812
May 11, 8 PM $ 0.00585
+0.56%
$ -- $ 192,174
May 11, 7 PM $ 0.00582
-0.49%
$ -- $ 192,577
May 11, 6 PM $ 0.00587
+0.40%
$ -- $ 189,520
May 11, 5 PM $ 0.00593
+0.13%
$ -- $ 187,320
May 11, 4 PM $ 0.006
+0.97%
$ -- $ 190,022
May 11, 3 PM $ 0.00596
+0.56%
$ -- $ 202,903
May 11, 2 PM $ 0.00594
-0.19%
$ -- $ 198,712
May 11, 1 PM $ 0.00593
-0.83%
$ -- $ 203,293
May 11, 12 PM $ 0.0059
-0.94%
$ -- $ 192,532
May 11, 11 AM $ 0.006
+0.26%
$ -- $ 194,654
May 11, 10 AM $ 0.00596
+0.76%
$ -- $ 202,706
May 11, 9 AM $ 0.00588
+0.06%
$ -- $ 200,660
May 11, 8 AM $ 0.00594
+1.14%
$ -- $ 196,183
May 11, 7 AM $ 0.00586
+0.01%
$ -- $ 203,647
May 11, 6 AM $ 0.00584
-1.58%
$ -- $ 211,100
May 11, 5 AM $ 0.00583
+0.94%
$ -- $ 225,108
May 11, 4 AM $ 0.00592
+2.12%
$ -- $ 228,336
May 11, 3 AM $ 0.0059
+1.45%
$ -- $ 225,575
May 11, 2 AM $ 0.00592
+2.20%
$ -- $ 229,440
May 11, 1 AM $ 0.00588
+0.72%
$ -- $ 230,537
May 11, 12 AM $ 0.00587
+0.14%
$ -- $ 237,979
May 10, 11 PM $ 0.00595
-0.31%
$ -- $ 236,640
May 10, 10 PM $ 0.00585
-0.60%
$ -- $ 236,199
May 10, 9 PM $ 0.00594
+0.37%
$ -- $ 230,714
May 10, 8 PM $ 0.00584
-0.67%
$ -- $ 228,699
May 10, 7 PM $ 0.00588
-0.42%
$ -- $ 219,888
May 10, 6 PM $ 0.00583
-1.94%
$ -- $ 212,314
May 10, 5 PM $ 0.00591
+1.20%
$ -- $ 203,117
May 10, 4 PM $ 0.00596
+1.25%
$ -- $ 187,833
May 10, 3 PM $ 0.00589
+1.80%
$ -- $ 166,892
May 10, 2 PM $ 0.00592
-0.81%
$ -- $ 155,824
May 10, 1 PM $ 0.00597
+2.51%
$ -- $ 147,120
May 10, 12 PM $ 0.00602
+2.86%
$ -- $ 139,550
May 10, 11 AM $ 0.00588
-1.37%
$ -- $ 130,350
May 10, 10 AM $ 0.00586
-0.56%
$ -- $ 123,487
May 10, 9 AM $ 0.00591
+0.38%
$ -- $ 115,857
May 10, 8 AM $ 0.00599
+1.95%
$ -- $ 112,129
May 10, 7 AM $ 0.00581
-2.33%
$ -- $ 101,027
May 10, 6 AM $ 0.00584
-0.86%
$ -- $ 93,093
May 10, 5 AM $ 0.00594
+1.76%
$ -- $ 75,730
May 10, 4 AM $ 0.00592
+1.23%
$ -- $ 60,552
May 10, 3 AM $ 0.00585
+0.08%
$ -- $ 56,250
May 10, 2 AM $ 0.00583
+0.76%
$ -- $ 46,971
May 10, 1 AM $ 0.00573
-0.84%
$ -- $ 34,710
May 10, 12 AM $ 0.00579
-0.26%
$ -- $ 24,919
May 9, 11 PM $ 0.00575
-0.39%
$ -- $ 14,881
May 9, 10 PM $ 0.00577
+0.47%
$ -- $ 9,754