Pla Kat Historical Data

PKAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00735
-0.64%
$ -- $ 224,173
Apr 19, 10 AM $ 0.00747
+0.34%
$ -- $ 224,598
Apr 19, 9 AM $ 0.00749
+1.36%
$ -- $ 215,660
Apr 19, 8 AM $ 0.00746
+0.61%
$ -- $ 218,240
Apr 19, 7 AM $ 0.00732
-1.53%
$ -- $ 220,434
Apr 19, 6 AM $ 0.00741
+1.34%
$ -- $ 221,238
Apr 19, 5 AM $ 0.00729
-0.31%
$ -- $ 217,940
Apr 19, 4 AM $ 0.00729
-0.88%
$ -- $ 213,970
Apr 19, 3 AM $ 0.00739
+0.28%
$ -- $ 217,442
Apr 19, 2 AM $ 0.00742
-0.08%
$ -- $ 218,474
Apr 19, 1 AM $ 0.00747
+0.71%
$ -- $ 218,695
Apr 19, 12 AM $ 0.00739
-0.93%
$ -- $ 227,659
Apr 18, 11 PM $ 0.00745
+0.00%
$ -- $ 219,043
Apr 18, 10 PM $ 0.00742
+0.41%
$ -- $ 216,602
Apr 18, 9 PM $ 0.00744
-0.04%
$ -- $ 221,025
Apr 18, 8 PM $ 0.00738
-1.10%
$ -- $ 222,151
Apr 18, 7 PM $ 0.00751
+1.46%
$ -- $ 214,644
Apr 18, 6 PM $ 0.00753
+0.51%
$ -- $ 216,658
Apr 18, 5 PM $ 0.00739
-0.91%
$ -- $ 220,912
Apr 18, 4 PM $ 0.00741
-1.48%
$ -- $ 226,159
Apr 18, 3 PM $ 0.00749
-0.89%
$ -- $ 226,608
Apr 18, 2 PM $ 0.00743
+0.87%
$ -- $ 220,316
Apr 18, 1 PM $ 0.00737
+1.25%
$ -- $ 212,961
Apr 18, 12 PM $ 0.00726
+0.14%
$ -- $ 202,903
Apr 18, 11 AM $ 0.00735
+1.32%
$ -- $ 208,639
Apr 18, 10 AM $ 0.00729
+1.07%
$ -- $ 210,054
Apr 18, 9 AM $ 0.00728
+0.03%
$ -- $ 211,413
Apr 18, 8 AM $ 0.00729
+0.03%
$ -- $ 207,473
Apr 18, 7 AM $ 0.00724
-0.28%
$ -- $ 207,652
Apr 18, 6 AM $ 0.00723
-0.12%
$ -- $ 203,445
Apr 18, 5 AM $ 0.00727
-1.71%
$ -- $ 204,386
Apr 18, 4 AM $ 0.00728
-0.55%
$ -- $ 208,151
Apr 18, 3 AM $ 0.00738
+0.60%
$ -- $ 208,351
Apr 18, 2 AM $ 0.00739
+0.89%
$ -- $ 206,361
Apr 18, 1 AM $ 0.00742
+1.49%
$ -- $ 206,358
Apr 18, 12 AM $ 0.00736
+0.13%
$ -- $ 203,980
Apr 17, 11 PM $ 0.00734
-0.27%
$ -- $ 205,563
Apr 17, 10 PM $ 0.00732
-0.21%
$ -- $ 202,886
Apr 17, 9 PM $ 0.00737
+1.48%
$ -- $ 206,405
Apr 17, 8 PM $ 0.00732
+0.60%
$ -- $ 206,674
Apr 17, 7 PM $ 0.00731
+0.51%
$ -- $ 206,941
Apr 17, 6 PM $ 0.00724
-0.11%
$ -- $ 208,970
Apr 17, 5 PM $ 0.00728
-0.07%
$ -- $ 211,111
Apr 17, 4 PM $ 0.00732
-0.33%
$ -- $ 210,067
Apr 17, 3 PM $ 0.00733
-0.47%
$ -- $ 218,687
Apr 17, 2 PM $ 0.00739
+0.61%
$ -- $ 216,500
Apr 17, 1 PM $ 0.00732
-0.31%
$ -- $ 227,122
Apr 17, 12 PM $ 0.00728
-1.28%
$ -- $ 227,503
Apr 17, 11 AM $ 0.00742
-1.00%
$ -- $ 222,191
Apr 17, 10 AM $ 0.00745
-0.46%
$ -- $ 220,535