Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pla Kat Historical Data

PKAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.00552
-1.83%
$-- $213,666
May 26, 5 AM $0.00555
-0.91%
$-- $214,860
May 26, 4 AM $0.00557
-0.31%
$-- $211,403
May 26, 3 AM $0.00561
-1.98%
$-- $198,326
May 26, 2 AM $0.00561
-3.19%
$-- $194,934
May 26, 1 AM $0.00566
+0.00%
$-- $181,798
May 26, 12 AM $0.00579
+1.81%
$-- $168,446
May 25, 11 PM $0.00579
+0.97%
$-- $159,858
May 25, 10 PM $0.00576
-0.13%
$-- $152,718
May 25, 9 PM $0.0059
+2.29%
$-- $138,609
May 25, 8 PM $0.00579
-1.90%
$-- $127,726
May 25, 7 PM $0.00579
-0.77%
$-- $122,749
May 25, 6 PM $0.00589
-1.20%
$-- $106,089
May 25, 5 PM $0.00588
-0.86%
$-- $104,243
May 25, 4 PM $0.0059
+1.11%
$-- $95,982
May 25, 3 PM $0.00584
+0.58%
$-- $81,986
May 25, 2 PM $0.00581
+0.61%
$-- $77,639
May 25, 1 PM $0.00576
-0.10%
$-- $74,033
May 25, 12 PM $0.00574
-1.50%
$-- $69,001
May 25, 11 AM $0.00569
-0.76%
$-- $58,455
May 25, 10 AM $0.00575
+0.64%
$-- $46,584
May 25, 9 AM $0.00573
+0.56%
$-- $43,534
May 25, 8 AM $0.00569
-2.27%
$-- $37,792
May 25, 7 AM $0.00579
-0.22%
$-- $24,868
May 25, 6 AM $0.00577
-0.55%
$-- $16,869
May 25, 5 AM $0.00576
-0.46%
$-- $7,730
May 13, 8 PM $0.0057
+0.00%
$-- $89,255
May 13, 7 PM $0.00579
+0.97%
$-- $85,367
May 13, 6 PM $0.00575
-0.48%
$-- $85,291
May 13, 5 PM $0.00572
-2.03%
$-- $85,894
May 13, 4 PM $0.00574
+0.37%
$-- $93,704
May 13, 3 PM $0.00578
+1.38%
$-- $94,448
May 13, 2 PM $0.00569
-0.30%
$-- $85,274
May 13, 1 PM $0.00575
+1.55%
$-- $82,027
May 12, 9 PM $0.00569
+0.00%
$-- $160,282
May 12, 8 PM $0.00578
+0.67%
$-- $163,525
May 12, 7 PM $0.00574
+0.97%
$-- $164,915
May 12, 6 PM $0.00573
+0.37%
$-- $162,602
May 12, 5 PM $0.00581
+2.33%
$-- $159,918
May 12, 4 PM $0.00579
+1.10%
$-- $157,304
May 12, 3 PM $0.00565
-1.11%
$-- $159,989
May 12, 2 PM $0.0057
+0.61%
$-- $159,249
May 12, 12 PM $0.00567
+0.46%
$-- $168,700
May 12, 5 AM $0.00582
+0.00%
$-- $217,519
May 12, 4 AM $0.00576
-0.88%
$-- $208,137
May 12, 3 AM $0.00586
-0.25%
$-- $205,518
May 12, 2 AM $0.00585
+0.65%
$-- $207,395
May 12, 1 AM $0.00587
-1.13%
$-- $207,752
May 12, 12 AM $0.00588
-0.82%
$-- $196,540
May 11, 11 PM $0.00576
-3.10%
$-- $199,117