Pla Kat Historical Data

PKAT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00552
-1.83%
$-- $213,666
May 26, 5 AM $0.00555
-0.91%
$-- $214,860
May 26, 4 AM $0.00557
-0.31%
$-- $211,403
May 26, 3 AM $0.00561
-1.98%
$-- $198,326
May 26, 2 AM $0.00561
-3.19%
$-- $194,934
May 26, 1 AM $0.00566
+0.00%
$-- $181,798
May 26, 12 AM $0.00579
+1.81%
$-- $168,446
May 25, 11 PM $0.00579
+0.97%
$-- $159,858
May 25, 10 PM $0.00576
-0.13%
$-- $152,718
May 25, 9 PM $0.0059
+2.29%
$-- $138,609
May 25, 8 PM $0.00579
-1.90%
$-- $127,726
May 25, 7 PM $0.00579
-0.77%
$-- $122,749
May 25, 6 PM $0.00589
-1.20%
$-- $106,089
May 25, 5 PM $0.00588
-0.86%
$-- $104,243
May 25, 4 PM $0.0059
+1.11%
$-- $95,982
May 25, 3 PM $0.00584
+0.58%
$-- $81,986
May 25, 2 PM $0.00581
+0.61%
$-- $77,639
May 25, 1 PM $0.00576
-0.10%
$-- $74,033
May 25, 12 PM $0.00574
-1.50%
$-- $69,001
May 25, 11 AM $0.00569
-0.76%
$-- $58,455
May 25, 10 AM $0.00575
+0.64%
$-- $46,584
May 25, 9 AM $0.00573
+0.56%
$-- $43,534
May 25, 8 AM $0.00569
-2.27%
$-- $37,792
May 25, 7 AM $0.00579
-0.22%
$-- $24,868
May 25, 6 AM $0.00577
-0.55%
$-- $16,869
May 25, 5 AM $0.00576
-0.46%
$-- $7,730
May 13, 8 PM $0.0057
+0.00%
$-- $89,255
May 13, 7 PM $0.00579
+0.97%
$-- $85,367
May 13, 6 PM $0.00575
-0.48%
$-- $85,291
May 13, 5 PM $0.00572
-2.03%
$-- $85,894
May 13, 4 PM $0.00574
+0.37%
$-- $93,704
May 13, 3 PM $0.00578
+1.38%
$-- $94,448
May 13, 2 PM $0.00569
-0.30%
$-- $85,274
May 13, 1 PM $0.00575
+1.55%
$-- $82,027
May 12, 9 PM $0.00569
+0.00%
$-- $160,282
May 12, 8 PM $0.00578
+0.67%
$-- $163,525
May 12, 7 PM $0.00574
+0.97%
$-- $164,915
May 12, 6 PM $0.00573
+0.37%
$-- $162,602
May 12, 5 PM $0.00581
+2.33%
$-- $159,918
May 12, 4 PM $0.00579
+1.10%
$-- $157,304
May 12, 3 PM $0.00565
-1.11%
$-- $159,989
May 12, 2 PM $0.0057
+0.61%
$-- $159,249
May 12, 12 PM $0.00567
+0.46%
$-- $168,700
May 12, 5 AM $0.00582
+0.00%
$-- $217,519
May 12, 4 AM $0.00576
-0.88%
$-- $208,137
May 12, 3 AM $0.00586
-0.25%
$-- $205,518
May 12, 2 AM $0.00585
+0.65%
$-- $207,395
May 12, 1 AM $0.00587
-1.13%
$-- $207,752
May 12, 12 AM $0.00588
-0.82%
$-- $196,540
May 11, 11 PM $0.00576
-3.10%
$-- $199,117