Pla Kat Historical Data

PKAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00745
-0.46%
$ -- $ 220,535
Apr 17, 9 AM $ 0.00749
+0.72%
$ -- $ 222,933
Apr 17, 8 AM $ 0.00747
+0.53%
$ -- $ 429,596
Apr 17, 7 AM $ 0.00751
+0.21%
$ -- $ 479,349
Apr 17, 6 AM $ 0.00748
-0.86%
$ -- $ 479,718
Apr 17, 5 AM $ 0.00758
-0.14%
$ -- $ 456,422
Apr 17, 4 AM $ 0.00759
-1.17%
$ -- $ 449,453
Apr 17, 3 AM $ 0.00752
-1.86%
$ -- $ 434,397
Apr 17, 2 AM $ 0.00764
+1.10%
$ -- $ 427,033
Apr 17, 1 AM $ 0.00754
-0.69%
$ -- $ 412,970
Apr 17, 12 AM $ 0.00749
+0.02%
$ -- $ 410,355
Apr 16, 11 PM $ 0.00753
-0.02%
$ -- $ 394,654
Apr 16, 10 PM $ 0.00751
-1.08%
$ -- $ 385,126
Apr 16, 9 PM $ 0.0076
+0.59%
$ -- $ 376,526
Apr 16, 8 PM $ 0.00762
+0.65%
$ -- $ 366,418
Apr 16, 7 PM $ 0.0076
+0.18%
$ -- $ 361,995
Apr 16, 6 PM $ 0.0076
+0.48%
$ -- $ 352,816
Apr 16, 5 PM $ 0.00753
+0.07%
$ -- $ 342,544
Apr 16, 4 PM $ 0.00748
+0.27%
$ -- $ 330,771
Apr 16, 3 PM $ 0.00752
-0.40%
$ -- $ 321,414
Apr 16, 2 PM $ 0.00757
+0.44%
$ -- $ 308,612
Apr 16, 1 PM $ 0.0075
+0.48%
$ -- $ 297,378
Apr 16, 12 PM $ 0.00746
+0.16%
$ -- $ 293,709
Apr 16, 11 AM $ 0.0074
-0.34%
$ -- $ 283,570
Apr 16, 10 AM $ 0.00738
+0.90%
$ -- $ 274,660
Apr 16, 9 AM $ 0.00753
+1.09%
$ -- $ 266,174
Apr 16, 8 AM $ 0.00745
+41.31%
$ -- $ 257,267
Apr 15, 5 AM $ 0.00478
+0.16%
$ -- $ 56,526
Apr 15, 4 AM $ 0.00477
-0.60%
$ -- $ 52,978
Apr 15, 3 AM $ 0.00483
-0.42%
$ -- $ 41,179
Apr 15, 2 AM $ 0.00485
-1.72%
$ -- $ 27,841
Apr 15, 1 AM $ 0.00494
+0.37%
$ -- $ 9,386
Apr 15, 12 AM $ 0.0049
+0.00%
$ -- $ 3,959
Apr 13, 7 AM $ 0.00501
+0.05%
$ -- $ 60,696
Apr 13, 6 AM $ 0.00503
+0.71%
$ -- $ 43,504
Apr 13, 5 AM $ 0.00504
+2.17%
$ -- $ 30,685
Apr 13, 4 AM $ 0.00495
-0.65%
$ -- $ 13,844
Apr 13, 3 AM $ 0.00499
+0.00%
$ -- $ 7,424
Apr 5, 1 AM $ 0.00636
+1.20%
$ -- $ 2,785
Mar 27, 9 PM $ 0.00555
+1.10%
$ -- $ 150
Mar 27, 8 PM $ 0.00557
-1.45%
$ -- $ 142
Mar 27, 2 PM $ 0.00557
+0.00%
$ -- $ 131
Mar 27, 1 PM $ 0.0054
-0.28%
$ -- $ 121
Mar 27, 12 PM $ 0.00544
+0.00%
$ -- $ 117
Mar 27, 8 AM $ 0.00556
+1.43%
$ -- $ 637
Mar 27, 6 AM $ 0.00537
+0.63%
$ -- $ 653
Mar 27, 1 AM $ 0.00552
+2.63%
$ -- $ 692
Mar 26, 1 PM $ 0.00562
+6.19%
$ -- $ 956
Mar 26, 11 AM $ 0.00515
+0.39%
$ -- $ 863
Mar 26, 10 AM $ 0.00526
-0.09%
$ -- $ 873