Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pla Kat Historical Data

PKAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.00594
+0.23%
$-- $206,042
May 11, 9 PM $0.00582
-1.29%
$-- $197,812
May 11, 8 PM $0.00585
+0.56%
$-- $192,174
May 11, 7 PM $0.00582
-0.49%
$-- $192,577
May 11, 6 PM $0.00587
+0.40%
$-- $189,520
May 11, 5 PM $0.00593
+0.13%
$-- $187,320
May 11, 4 PM $0.006
+0.97%
$-- $190,022
May 11, 3 PM $0.00596
+0.56%
$-- $202,903
May 11, 2 PM $0.00594
-0.19%
$-- $198,712
May 11, 1 PM $0.00593
-0.83%
$-- $203,293
May 11, 12 PM $0.0059
-0.94%
$-- $192,532
May 11, 11 AM $0.006
+0.26%
$-- $194,654
May 11, 10 AM $0.00596
+0.76%
$-- $202,706
May 11, 9 AM $0.00588
+0.06%
$-- $200,660
May 11, 8 AM $0.00594
+1.14%
$-- $196,183
May 11, 7 AM $0.00586
+0.01%
$-- $203,647
May 11, 6 AM $0.00584
-1.58%
$-- $211,100
May 11, 5 AM $0.00583
+0.94%
$-- $225,108
May 11, 4 AM $0.00592
+2.12%
$-- $228,336
May 11, 3 AM $0.0059
+1.45%
$-- $225,575
May 11, 2 AM $0.00592
+2.20%
$-- $229,440
May 11, 1 AM $0.00588
+0.72%
$-- $230,537
May 11, 12 AM $0.00587
+0.14%
$-- $237,979
May 10, 11 PM $0.00595
-0.31%
$-- $236,640
May 10, 10 PM $0.00585
-0.60%
$-- $236,199
May 10, 9 PM $0.00594
+0.37%
$-- $230,714
May 10, 8 PM $0.00584
-0.67%
$-- $228,699
May 10, 7 PM $0.00588
-0.42%
$-- $219,888
May 10, 6 PM $0.00583
-1.94%
$-- $212,314
May 10, 5 PM $0.00591
+1.20%
$-- $203,117
May 10, 4 PM $0.00596
+1.25%
$-- $187,833
May 10, 3 PM $0.00589
+1.80%
$-- $166,892
May 10, 2 PM $0.00592
-0.81%
$-- $155,824
May 10, 1 PM $0.00597
+2.51%
$-- $147,120
May 10, 12 PM $0.00602
+2.86%
$-- $139,550
May 10, 11 AM $0.00588
-1.37%
$-- $130,350
May 10, 10 AM $0.00586
-0.56%
$-- $123,487
May 10, 9 AM $0.00591
+0.38%
$-- $115,857
May 10, 8 AM $0.00599
+1.95%
$-- $112,129
May 10, 7 AM $0.00581
-2.33%
$-- $101,027
May 10, 6 AM $0.00584
-0.86%
$-- $93,093
May 10, 5 AM $0.00594
+1.76%
$-- $75,730
May 10, 4 AM $0.00592
+1.23%
$-- $60,552
May 10, 3 AM $0.00585
+0.08%
$-- $56,250
May 10, 2 AM $0.00583
+0.76%
$-- $46,971
May 10, 1 AM $0.00573
-0.84%
$-- $34,710
May 10, 12 AM $0.00579
-0.26%
$-- $24,919
May 9, 11 PM $0.00575
-0.39%
$-- $14,881
May 9, 10 PM $0.00577
+0.47%
$-- $9,754
May 8, 9 PM $0.00551
-1.33%
$-- $231,516