Pla Kat Historical Data

PKAT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00594
+0.23%
$-- $206,042
May 11, 9 PM $0.00582
-1.29%
$-- $197,812
May 11, 8 PM $0.00585
+0.56%
$-- $192,174
May 11, 7 PM $0.00582
-0.49%
$-- $192,577
May 11, 6 PM $0.00587
+0.40%
$-- $189,520
May 11, 5 PM $0.00593
+0.13%
$-- $187,320
May 11, 4 PM $0.006
+0.97%
$-- $190,022
May 11, 3 PM $0.00596
+0.56%
$-- $202,903
May 11, 2 PM $0.00594
-0.19%
$-- $198,712
May 11, 1 PM $0.00593
-0.83%
$-- $203,293
May 11, 12 PM $0.0059
-0.94%
$-- $192,532
May 11, 11 AM $0.006
+0.26%
$-- $194,654
May 11, 10 AM $0.00596
+0.76%
$-- $202,706
May 11, 9 AM $0.00588
+0.06%
$-- $200,660
May 11, 8 AM $0.00594
+1.14%
$-- $196,183
May 11, 7 AM $0.00586
+0.01%
$-- $203,647
May 11, 6 AM $0.00584
-1.58%
$-- $211,100
May 11, 5 AM $0.00583
+0.94%
$-- $225,108
May 11, 4 AM $0.00592
+2.12%
$-- $228,336
May 11, 3 AM $0.0059
+1.45%
$-- $225,575
May 11, 2 AM $0.00592
+2.20%
$-- $229,440
May 11, 1 AM $0.00588
+0.72%
$-- $230,537
May 11, 12 AM $0.00587
+0.14%
$-- $237,979
May 10, 11 PM $0.00595
-0.31%
$-- $236,640
May 10, 10 PM $0.00585
-0.60%
$-- $236,199
May 10, 9 PM $0.00594
+0.37%
$-- $230,714
May 10, 8 PM $0.00584
-0.67%
$-- $228,699
May 10, 7 PM $0.00588
-0.42%
$-- $219,888
May 10, 6 PM $0.00583
-1.94%
$-- $212,314
May 10, 5 PM $0.00591
+1.20%
$-- $203,117
May 10, 4 PM $0.00596
+1.25%
$-- $187,833
May 10, 3 PM $0.00589
+1.80%
$-- $166,892
May 10, 2 PM $0.00592
-0.81%
$-- $155,824
May 10, 1 PM $0.00597
+2.51%
$-- $147,120
May 10, 12 PM $0.00602
+2.86%
$-- $139,550
May 10, 11 AM $0.00588
-1.37%
$-- $130,350
May 10, 10 AM $0.00586
-0.56%
$-- $123,487
May 10, 9 AM $0.00591
+0.38%
$-- $115,857
May 10, 8 AM $0.00599
+1.95%
$-- $112,129
May 10, 7 AM $0.00581
-2.33%
$-- $101,027
May 10, 6 AM $0.00584
-0.86%
$-- $93,093
May 10, 5 AM $0.00594
+1.76%
$-- $75,730
May 10, 4 AM $0.00592
+1.23%
$-- $60,552
May 10, 3 AM $0.00585
+0.08%
$-- $56,250
May 10, 2 AM $0.00583
+0.76%
$-- $46,971
May 10, 1 AM $0.00573
-0.84%
$-- $34,710
May 10, 12 AM $0.00579
-0.26%
$-- $24,919
May 9, 11 PM $0.00575
-0.39%
$-- $14,881
May 9, 10 PM $0.00577
+0.47%
$-- $9,754
May 8, 9 PM $0.00551
-1.33%
$-- $231,516