Pla Kat Historical Data

PKAT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00551
-1.33%
$ -- $ 231,516
May 8, 8 PM $ 0.00556
+0.11%
$ -- $ 225,930
May 8, 7 PM $ 0.00557
-0.76%
$ -- $ 223,603
May 8, 6 PM $ 0.00562
-0.69%
$ -- $ 219,379
May 8, 5 PM $ 0.00571
+0.52%
$ -- $ 218,120
May 8, 4 PM $ 0.00569
-0.01%
$ -- $ 207,468
May 8, 3 PM $ 0.00564
-0.76%
$ -- $ 202,140
May 8, 2 PM $ 0.00576
+0.86%
$ -- $ 199,535
May 8, 1 PM $ 0.00568
+0.77%
$ -- $ 202,031
May 8, 12 PM $ 0.00567
-0.17%
$ -- $ 202,628
May 8, 11 AM $ 0.00564
-2.64%
$ -- $ 207,435
May 8, 9 AM $ 0.00568
-1.73%
$ -- $ 213,199
May 8, 8 AM $ 0.00585
+0.35%
$ -- $ 213,951
May 8, 7 AM $ 0.0058
-0.33%
$ -- $ 216,609
May 8, 6 AM $ 0.00581
+0.99%
$ -- $ 219,616
May 8, 5 AM $ 0.00575
+1.31%
$ -- $ 233,400
May 8, 4 AM $ 0.00572
+0.48%
$ -- $ 238,774
May 8, 3 AM $ 0.00569
+0.66%
$ -- $ 238,547
May 8, 2 AM $ 0.00567
+0.99%
$ -- $ 246,141
May 8, 1 AM $ 0.00572
+0.91%
$ -- $ 242,630
May 8, 12 AM $ 0.00558
-0.23%
$ -- $ 250,653
May 7, 11 PM $ 0.00561
-0.59%
$ -- $ 245,793
May 7, 10 PM $ 0.00554
-0.11%
$ -- $ 245,316
May 7, 9 PM $ 0.00567
+0.24%
$ -- $ 255,074
May 7, 8 PM $ 0.00564
+0.37%
$ -- $ 261,283
May 7, 7 PM $ 0.00563
+1.95%
$ -- $ 264,145
May 7, 6 PM $ 0.00559
+0.86%
$ -- $ 264,486
May 7, 5 PM $ 0.00561
-0.33%
$ -- $ 261,731
May 7, 4 PM $ 0.00565
+3.22%
$ -- $ 265,228
May 7, 3 PM $ 0.00552
+1.28%
$ -- $ 295,043
May 7, 2 PM $ 0.00548
-0.59%
$ -- $ 293,689
May 7, 1 PM $ 0.00562
+1.51%
$ -- $ 289,111
May 7, 12 PM $ 0.00559
+0.28%
$ -- $ 280,424
May 7, 11 AM $ 0.00563
+0.33%
$ -- $ 279,602
May 7, 10 AM $ 0.00564
+1.04%
$ -- $ 283,869
May 7, 9 AM $ 0.00562
+0.48%
$ -- $ 287,562
May 7, 8 AM $ 0.00557
+0.25%
$ -- $ 277,972
May 7, 7 AM $ 0.00557
+0.57%
$ -- $ 279,308
May 7, 6 AM $ 0.00553
-0.91%
$ -- $ 274,333
May 7, 5 AM $ 0.0056
-1.03%
$ -- $ 260,537
May 7, 4 AM $ 0.00565
+1.73%
$ -- $ 255,759
May 7, 3 AM $ 0.00539
-0.37%
$ -- $ 248,988
May 7, 2 AM $ 0.00557
+2.98%
$ -- $ 236,478
May 7, 1 AM $ 0.00555
+0.66%
$ -- $ 236,434
May 7, 12 AM $ 0.00552
+0.13%
$ -- $ 229,774
May 6, 11 PM $ 0.00547
-3.09%
$ -- $ 213,289
May 6, 10 PM $ 0.00544
-1.69%
$ -- $ 216,797
May 6, 9 PM $ 0.00555
+0.20%
$ -- $ 204,741
May 6, 8 PM $ 0.00552
-0.87%
$ -- $ 205,906
May 6, 7 PM $ 0.00535
-3.72%
$ -- $ 209,728