Pla Kat Historical Data

PKAT Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00534
-3.16%
$ -- $ 206,688
May 6, 5 PM $ 0.00538
-3.30%
$ -- $ 207,144
May 6, 4 PM $ 0.00537
-3.89%
$ -- $ 214,504
May 6, 3 PM $ 0.0056
+0.31%
$ -- $ 220,358
May 6, 2 PM $ 0.0056
+0.52%
$ -- $ 225,488
May 6, 1 PM $ 0.00555
+0.30%
$ -- $ 244,030
May 6, 12 PM $ 0.00557
+2.48%
$ -- $ 239,744
May 6, 11 AM $ 0.00551
-0.10%
$ -- $ 231,395
May 6, 10 AM $ 0.0055
+1.47%
$ -- $ 222,646
May 6, 9 AM $ 0.00554
+2.65%
$ -- $ 210,615
May 6, 8 AM $ 0.00552
+1.13%
$ -- $ 201,612
May 6, 7 AM $ 0.00553
+0.96%
$ -- $ 189,812
May 6, 6 AM $ 0.00551
-0.16%
$ -- $ 181,048
May 6, 5 AM $ 0.0055
-1.22%
$ -- $ 170,983
May 6, 4 AM $ 0.00547
-1.82%
$ -- $ 164,605
May 6, 3 AM $ 0.00547
-1.81%
$ -- $ 157,074
May 6, 2 AM $ 0.00561
+1.31%
$ -- $ 148,029
May 6, 1 AM $ 0.00564
+1.38%
$ -- $ 132,721
May 6, 12 AM $ 0.00565
+1.45%
$ -- $ 129,033
May 5, 11 PM $ 0.00561
+1.04%
$ -- $ 122,534
May 5, 10 PM $ 0.0056
+0.08%
$ -- $ 109,623
May 5, 9 PM $ 0.00561
+0.71%
$ -- $ 99,291
May 5, 8 PM $ 0.00557
+1.84%
$ -- $ 89,958
May 5, 7 PM $ 0.00559
+1.36%
$ -- $ 75,224
May 5, 6 PM $ 0.00556
-2.14%
$ -- $ 65,322
May 5, 5 PM $ 0.00555
-1.28%
$ -- $ 60,937
May 5, 4 PM $ 0.00559
+0.32%
$ -- $ 49,056
May 5, 3 PM $ 0.00558
+0.77%
$ -- $ 19,634
May 5, 2 PM $ 0.00557
-0.58%
$ -- $ 26,781
May 5, 1 PM $ 0.00561
-0.50%
$ -- $ 35,232
May 4, 3 PM $ 0.00572
+0.26%
$ -- $ 326,433
May 4, 2 PM $ 0.00576
+0.23%
$ -- $ 321,052
May 4, 1 PM $ 0.00574
+0.89%
$ -- $ 307,343
May 4, 12 PM $ 0.00568
-0.60%
$ -- $ 308,049
May 4, 11 AM $ 0.00568
-0.19%
$ -- $ 312,786
May 4, 10 AM $ 0.00568
+0.28%
$ -- $ 319,197
May 4, 9 AM $ 0.00567
+0.47%
$ -- $ 326,341
May 4, 8 AM $ 0.00571
+1.45%
$ -- $ 326,233
May 4, 7 AM $ 0.00569
+0.53%
$ -- $ 328,194
May 4, 6 AM $ 0.00566
+0.22%
$ -- $ 344,179
May 4, 5 AM $ 0.00564
-0.66%
$ -- $ 320,107
May 4, 4 AM $ 0.00563
-0.91%
$ -- $ 314,680
May 4, 3 AM $ 0.00564
-1.94%
$ -- $ 312,788
May 4, 2 AM $ 0.00565
-0.36%
$ -- $ 320,646
May 4, 1 AM $ 0.00569
+1.20%
$ -- $ 320,333
May 4, 12 AM $ 0.00564
+0.27%
$ -- $ 323,383
May 3, 11 PM $ 0.00567
+0.75%
$ -- $ 309,585
May 3, 10 PM $ 0.00565
-0.29%
$ -- $ 301,840
May 3, 9 PM $ 0.00561
-1.46%
$ -- $ 299,784
May 3, 8 PM $ 0.00551
-1.27%
$ -- $ 297,243