Pla Kat Historical Data

PKAT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00556
+0.11%
$-- $225,930
May 8, 7 PM $0.00557
-0.76%
$-- $223,603
May 8, 6 PM $0.00562
-0.69%
$-- $219,379
May 8, 5 PM $0.00571
+0.52%
$-- $218,120
May 8, 4 PM $0.00569
-0.01%
$-- $207,468
May 8, 3 PM $0.00564
-0.76%
$-- $202,140
May 8, 2 PM $0.00576
+0.86%
$-- $199,535
May 8, 1 PM $0.00568
+0.77%
$-- $202,031
May 8, 12 PM $0.00567
-0.17%
$-- $202,628
May 8, 11 AM $0.00564
-2.64%
$-- $207,435
May 8, 9 AM $0.00568
-1.73%
$-- $213,199
May 8, 8 AM $0.00585
+0.35%
$-- $213,951
May 8, 7 AM $0.0058
-0.33%
$-- $216,609
May 8, 6 AM $0.00581
+0.99%
$-- $219,616
May 8, 5 AM $0.00575
+1.31%
$-- $233,400
May 8, 4 AM $0.00572
+0.48%
$-- $238,774
May 8, 3 AM $0.00569
+0.66%
$-- $238,547
May 8, 2 AM $0.00567
+0.99%
$-- $246,141
May 8, 1 AM $0.00572
+0.91%
$-- $242,630
May 8, 12 AM $0.00558
-0.23%
$-- $250,653
May 7, 11 PM $0.00561
-0.59%
$-- $245,793
May 7, 10 PM $0.00554
-0.11%
$-- $245,316
May 7, 9 PM $0.00567
+0.24%
$-- $255,074
May 7, 8 PM $0.00564
+0.37%
$-- $261,283
May 7, 7 PM $0.00563
+1.95%
$-- $264,145
May 7, 6 PM $0.00559
+0.86%
$-- $264,486
May 7, 5 PM $0.00561
-0.33%
$-- $261,731
May 7, 4 PM $0.00565
+3.22%
$-- $265,228
May 7, 3 PM $0.00552
+1.28%
$-- $295,043
May 7, 2 PM $0.00548
-0.59%
$-- $293,689
May 7, 1 PM $0.00562
+1.51%
$-- $289,111
May 7, 12 PM $0.00559
+0.28%
$-- $280,424
May 7, 11 AM $0.00563
+0.33%
$-- $279,602
May 7, 10 AM $0.00564
+1.04%
$-- $283,869
May 7, 9 AM $0.00562
+0.48%
$-- $287,562
May 7, 8 AM $0.00557
+0.25%
$-- $277,972
May 7, 7 AM $0.00557
+0.57%
$-- $279,308
May 7, 6 AM $0.00553
-0.91%
$-- $274,333
May 7, 5 AM $0.0056
-1.03%
$-- $260,537
May 7, 4 AM $0.00565
+1.73%
$-- $255,759
May 7, 3 AM $0.00539
-0.37%
$-- $248,988
May 7, 2 AM $0.00557
+2.98%
$-- $236,478
May 7, 1 AM $0.00555
+0.66%
$-- $236,434
May 7, 12 AM $0.00552
+0.13%
$-- $229,774
May 6, 11 PM $0.00547
-3.09%
$-- $213,289
May 6, 10 PM $0.00544
-1.69%
$-- $216,797
May 6, 9 PM $0.00555
+0.20%
$-- $204,741
May 6, 8 PM $0.00552
-0.87%
$-- $205,906
May 6, 7 PM $0.00535
-3.72%
$-- $209,728
May 6, 6 PM $0.00534
-3.16%
$-- $206,688