Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pla Kat Historical Data

PKAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.00538
-3.30%
$-- $207,144
May 6, 4 PM $0.00537
-3.89%
$-- $214,504
May 6, 3 PM $0.0056
+0.31%
$-- $220,358
May 6, 2 PM $0.0056
+0.52%
$-- $225,488
May 6, 1 PM $0.00555
+0.30%
$-- $244,030
May 6, 12 PM $0.00557
+2.48%
$-- $239,744
May 6, 11 AM $0.00551
-0.10%
$-- $231,395
May 6, 10 AM $0.0055
+1.47%
$-- $222,646
May 6, 9 AM $0.00554
+2.65%
$-- $210,615
May 6, 8 AM $0.00552
+1.13%
$-- $201,612
May 6, 7 AM $0.00553
+0.96%
$-- $189,812
May 6, 6 AM $0.00551
-0.16%
$-- $181,048
May 6, 5 AM $0.0055
-1.22%
$-- $170,983
May 6, 4 AM $0.00547
-1.82%
$-- $164,605
May 6, 3 AM $0.00547
-1.81%
$-- $157,074
May 6, 2 AM $0.00561
+1.31%
$-- $148,029
May 6, 1 AM $0.00564
+1.38%
$-- $132,721
May 6, 12 AM $0.00565
+1.45%
$-- $129,033
May 5, 11 PM $0.00561
+1.04%
$-- $122,534
May 5, 10 PM $0.0056
+0.08%
$-- $109,623
May 5, 9 PM $0.00561
+0.71%
$-- $99,291
May 5, 8 PM $0.00557
+1.84%
$-- $89,958
May 5, 7 PM $0.00559
+1.36%
$-- $75,224
May 5, 6 PM $0.00556
-2.14%
$-- $65,322
May 5, 5 PM $0.00555
-1.28%
$-- $60,937
May 5, 4 PM $0.00559
+0.32%
$-- $49,056
May 5, 3 PM $0.00558
+0.77%
$-- $19,634
May 5, 2 PM $0.00557
-0.58%
$-- $26,781
May 5, 1 PM $0.00561
-0.50%
$-- $35,232
May 4, 3 PM $0.00572
+0.26%
$-- $326,433
May 4, 2 PM $0.00576
+0.23%
$-- $321,052
May 4, 1 PM $0.00574
+0.89%
$-- $307,343
May 4, 12 PM $0.00568
-0.60%
$-- $308,049
May 4, 11 AM $0.00568
-0.19%
$-- $312,786
May 4, 10 AM $0.00568
+0.28%
$-- $319,197
May 4, 9 AM $0.00567
+0.47%
$-- $326,341
May 4, 8 AM $0.00571
+1.45%
$-- $326,233
May 4, 7 AM $0.00569
+0.53%
$-- $328,194
May 4, 6 AM $0.00566
+0.22%
$-- $344,179
May 4, 5 AM $0.00564
-0.66%
$-- $320,107
May 4, 4 AM $0.00563
-0.91%
$-- $314,680
May 4, 3 AM $0.00564
-1.94%
$-- $312,788
May 4, 2 AM $0.00565
-0.36%
$-- $320,646
May 4, 1 AM $0.00569
+1.20%
$-- $320,333
May 4, 12 AM $0.00564
+0.27%
$-- $323,383
May 3, 11 PM $0.00567
+0.75%
$-- $309,585
May 3, 10 PM $0.00565
-0.29%
$-- $301,840
May 3, 9 PM $0.00561
-1.46%
$-- $299,784
May 3, 8 PM $0.00551
-1.27%
$-- $297,243
May 3, 7 PM $0.00557
-0.79%
$-- $283,352