Pla Kat Historical Data

PKAT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00557
-0.79%
$ -- $ 283,352
May 3, 6 PM $ 0.00567
-0.01%
$ -- $ 288,007
May 3, 5 PM $ 0.00566
+0.39%
$ -- $ 287,051
May 3, 4 PM $ 0.00562
-0.17%
$ -- $ 282,642
May 3, 3 PM $ 0.00561
-3.34%
$ -- $ 264,936
May 3, 2 PM $ 0.00583
+0.48%
$ -- $ 258,945
May 3, 1 PM $ 0.00582
+3.36%
$ -- $ 244,903
May 3, 12 PM $ 0.00574
+1.62%
$ -- $ 229,103
May 3, 11 AM $ 0.00569
+0.47%
$ -- $ 218,531
May 3, 10 AM $ 0.00563
+1.18%
$ -- $ 207,137
May 3, 9 AM $ 0.00567
+1.75%
$ -- $ 189,513
May 3, 8 AM $ 0.00558
-0.17%
$ -- $ 179,014
May 3, 7 AM $ 0.00559
-0.99%
$ -- $ 158,786
May 3, 6 AM $ 0.00565
-0.18%
$ -- $ 146,993
May 3, 5 AM $ 0.00566
-0.59%
$ -- $ 135,605
May 3, 4 AM $ 0.00569
-0.29%
$ -- $ 130,136
May 3, 3 AM $ 0.00572
-0.59%
$ -- $ 118,588
May 3, 2 AM $ 0.00571
+0.63%
$ -- $ 104,883
May 3, 1 AM $ 0.00571
+0.26%
$ -- $ 94,071
May 3, 12 AM $ 0.00577
+0.87%
$ -- $ 73,875
May 2, 11 PM $ 0.00573
-0.34%
$ -- $ 63,795
May 2, 10 PM $ 0.00575
+0.24%
$ -- $ 56,190
May 2, 9 PM $ 0.0057
-0.43%
$ -- $ 49,350
May 2, 8 PM $ 0.00578
+1.06%
$ -- $ 40,396
May 2, 7 PM $ 0.00574
-0.23%
$ -- $ 34,299
May 2, 6 PM $ 0.00576
+0.05%
$ -- $ 37,158
May 1, 8 PM $ 0.00732
-0.03%
$ -- $ 381,590
May 1, 7 PM $ 0.00728
-0.31%
$ -- $ 380,295
May 1, 6 PM $ 0.00729
-0.31%
$ -- $ 377,502
May 1, 5 PM $ 0.00729
+0.45%
$ -- $ 365,485
May 1, 4 PM $ 0.0072
-0.75%
$ -- $ 378,657
May 1, 3 PM $ 0.00726
+0.48%
$ -- $ 377,478
May 1, 2 PM $ 0.00721
-0.27%
$ -- $ 388,842
May 1, 1 PM $ 0.00725
-0.06%
$ -- $ 391,870
May 1, 12 PM $ 0.00725
-1.04%
$ -- $ 387,908
May 1, 11 AM $ 0.00723
-0.72%
$ -- $ 394,839
May 1, 10 AM $ 0.00732
+2.28%
$ -- $ 402,437
May 1, 9 AM $ 0.00732
+2.65%
$ -- $ 399,786
May 1, 8 AM $ 0.00718
-2.50%
$ -- $ 396,175
May 1, 7 AM $ 0.00737
+1.36%
$ -- $ 411,652
May 1, 6 AM $ 0.00733
+0.58%
$ -- $ 407,588
May 1, 5 AM $ 0.00733
+0.08%
$ -- $ 397,620
May 1, 4 AM $ 0.00733
-0.52%
$ -- $ 393,692
May 1, 3 AM $ 0.00724
-0.52%
$ -- $ 388,972
May 1, 2 AM $ 0.00727
-0.81%
$ -- $ 367,652
May 1, 1 AM $ 0.0074
+0.20%
$ -- $ 362,637
May 1, 12 AM $ 0.00748
+1.92%
$ -- $ 368,900
Apr 30, 11 PM $ 0.00732
-2.31%
$ -- $ 361,456
Apr 30, 10 PM $ 0.00741
+0.17%
$ -- $ 369,927
Apr 30, 9 PM $ 0.00734
-0.94%
$ -- $ 357,894