Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.00501
+8.06%
$-- $256,257
Jul 30, 2026 $0.00501
+4.12%
$-- $254,033
Jul 29, 2026 $0.00488
-0.39%
$-- $167,568
Jun 24, 2026 $0.00505
-0.81%
$-- $228,873
May 31, 2026 $0.00475
-6.34%
$-- $237,969
May 30, 2026 $0.00489
+2.26%
$-- $207,454
May 29, 2026 $0.00518
-1.77%
$-- $136,304
May 28, 2026 $0.00524
+0.26%
$-- $115,221
May 27, 2026 $0.00564
+2.62%
$-- $223,220
May 26, 2026 $0.00559
-1.64%
$-- $239,784
May 25, 2026 $0.00579
+0.08%
$-- $159,858
May 13, 2026 $0.0057
+0.71%
$-- $89,255
May 12, 2026 $0.00569
-4.07%
$-- $160,282
May 11, 2026 $0.00576
-1.89%
$-- $199,117
May 10, 2026 $0.00595
+2.51%
$-- $236,640
May 9, 2026 $0.00575
+0.22%
$-- $14,881
May 8, 2026 $0.00551
-1.52%
$-- $231,516
May 7, 2026 $0.00561
+1.69%
$-- $245,793
May 6, 2026 $0.00547
-1.89%
$-- $213,289
May 5, 2026 $0.00561
-0.39%
$-- $122,534
May 4, 2026 $0.00572
+1.76%
$-- $326,433
May 3, 2026 $0.00567
-0.88%
$-- $309,585
May 2, 2026 $0.00573
-0.39%
$-- $63,795
May 1, 2026 $0.00732
-0.23%
$-- $381,590
Apr 30, 2026 $0.00732
-5.00%
$-- $361,456
Apr 29, 2026 $0.00766
-8.72%
$-- $647,250
Apr 28, 2026 $0.00833
-2.46%
$-- $256,130
Apr 27, 2026 $0.00836
+2.79%
$-- $259,817
Apr 26, 2026 $0.00757
-1.72%
$-- $258,551
Apr 25, 2026 $0.0076
+1.12%
$-- $272,431
Apr 24, 2026 $0.00763
-1.18%
$-- $233,663
Apr 23, 2026 $0.00775
+2.64%
$-- $239,796
Apr 22, 2026 $0.00747
-0.73%
$-- $245,383
Apr 21, 2026 $0.00759
+1.56%
$-- $177,605
Apr 20, 2026 $0.00742
+3.31%
$-- $217,746
Apr 19, 2026 $0.00748
+0.28%
$-- $213,087
Apr 18, 2026 $0.00745
+1.28%
$-- $219,043
Apr 17, 2026 $0.00734
-1.88%
$-- $205,563
Apr 16, 2026 $0.00753
+42.85%
$-- $394,654
Apr 15, 2026 $0.00478
-2.41%
$-- $56,526
Apr 13, 2026 $0.00501
+0.34%
$-- $60,696
Apr 5, 2026 $0.00636
+1.20%
$-- $2,785
Mar 27, 2026 $0.00555
+3.27%
$-- $150
Mar 26, 2026 $0.00562
-1.74%
$-- $956
Mar 25, 2026 $0.00629
+9.27%
$-- $590
Mar 24, 2026 $0.00575
+0.56%
$-- $586
Mar 23, 2026 $0.00572
-0.72%
$-- $197
Mar 22, 2026 $0.00575
-0.70%
$-- $178
Mar 21, 2026 $0.00584
-1.75%
$-- $204
Mar 20, 2026 $0.00596
-2.08%
$-- $297
Download