Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00789
+0.00%
$ -- $ 260,053
Apr 24, 2026 $ 0.00763
-1.18%
$ -- $ 233,663
Apr 23, 2026 $ 0.00775
+2.64%
$ -- $ 239,796
Apr 22, 2026 $ 0.00747
-0.73%
$ -- $ 245,383
Apr 21, 2026 $ 0.00759
+1.56%
$ -- $ 177,605
Apr 20, 2026 $ 0.00742
+3.31%
$ -- $ 217,746
Apr 19, 2026 $ 0.00748
+0.28%
$ -- $ 213,087
Apr 18, 2026 $ 0.00745
+1.28%
$ -- $ 219,043
Apr 17, 2026 $ 0.00734
-1.88%
$ -- $ 205,563
Apr 16, 2026 $ 0.00753
+42.85%
$ -- $ 394,654
Apr 15, 2026 $ 0.00478
-2.41%
$ -- $ 56,526
Apr 13, 2026 $ 0.00501
+0.34%
$ -- $ 60,696
Apr 5, 2026 $ 0.00636
+1.20%
$ -- $ 2,785
Mar 27, 2026 $ 0.00555
+3.27%
$ -- $ 150
Mar 26, 2026 $ 0.00562
-1.74%
$ -- $ 956
Mar 25, 2026 $ 0.00629
+9.27%
$ -- $ 590
Mar 24, 2026 $ 0.00575
+0.56%
$ -- $ 586
Mar 23, 2026 $ 0.00572
-0.72%
$ -- $ 197
Mar 22, 2026 $ 0.00575
-0.70%
$ -- $ 178
Mar 21, 2026 $ 0.00584
-1.75%
$ -- $ 204
Mar 20, 2026 $ 0.00596
-2.08%
$ -- $ 297
Mar 19, 2026 $ 0.0063
+0.00%
$ -- $ 143
Download