Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00768
+0.00%
$ -- $ 267,641
Today, at 7 PM $ 0.00769
-0.72%
$ -- $ 269,008
Today, at 6 PM $ 0.00768
+0.53%
$ -- $ 258,045
Today, at 5 PM $ 0.00773
+1.93%
$ -- $ 255,198
Today, at 4 PM $ 0.00769
-2.77%
$ -- $ 255,126
Today, at 3 PM $ 0.00768
-2.63%
$ -- $ 258,876
Today, at 2 PM $ 0.00765
-0.32%
$ -- $ 257,213
Today, at 1 PM $ 0.00764
+0.45%
$ -- $ 258,403
Today, at 12 PM $ 0.00771
+0.28%
$ -- $ 253,847
Today, at 11 AM $ 0.00774
-2.71%
$ -- $ 249,947
Today, at 10 AM $ 0.00768
+2.24%
$ -- $ 260,428
Today, at 9 AM $ 0.00789
+4.53%
$ -- $ 244,466
Today, at 8 AM $ 0.00795
+5.32%
$ -- $ 242,563
Today, at 7 AM $ 0.00788
+2.64%
$ -- $ 248,459
Today, at 6 AM $ 0.00733
-3.43%
$ -- $ 253,840
Today, at 5 AM $ 0.00794
+5.78%
$ -- $ 258,312
Today, at 4 AM $ 0.00787
+1.81%
$ -- $ 257,385
Today, at 3 AM $ 0.00737
-1.20%
$ -- $ 264,543
Today, at 2 AM $ 0.0076
+1.94%
$ -- $ 249,506
Today, at 1 AM $ 0.00748
-3.39%
$ -- $ 243,814
Yesterday, at 12 AM $ 0.00755
+0.33%
$ -- $ 251,668
Yesterday, at 11 PM $ 0.00763
+2.12%
$ -- $ 233,663
Yesterday, at 10 PM $ 0.00763
+2.52%
$ -- $ 234,478
Yesterday, at 9 PM $ 0.00755
-4.03%
$ -- $ 224,828
Yesterday, at 8 PM $ 0.00754
-0.83%
$ -- $ 237,307
Yesterday, at 7 PM $ 0.00771
+1.06%
$ -- $ 226,695
Yesterday, at 6 PM $ 0.00751
-1.05%
$ -- $ 227,663
Yesterday, at 5 PM $ 0.00765
-1.69%
$ -- $ 227,110
Yesterday, at 4 PM $ 0.00767
-2.48%
$ -- $ 228,434
Yesterday, at 3 PM $ 0.00775
-1.02%
$ -- $ 233,598
Yesterday, at 2 PM $ 0.00767
+2.75%
$ -- $ 245,438
Yesterday, at 1 PM $ 0.00783
+3.46%
$ -- $ 237,375
Yesterday, at 12 PM $ 0.00742
-3.13%
$ -- $ 246,775
Yesterday, at 11 AM $ 0.00761
-2.79%
$ -- $ 247,771
Yesterday, at 10 AM $ 0.00764
-0.38%
$ -- $ 255,270
Yesterday, at 9 AM $ 0.0078
+2.31%
$ -- $ 248,974
Yesterday, at 8 AM $ 0.00764
-1.31%
$ -- $ 251,120
Yesterday, at 7 AM $ 0.00764
-1.65%
$ -- $ 250,884
Yesterday, at 6 AM $ 0.0077
-0.56%
$ -- $ 258,915
Yesterday, at 5 AM $ 0.00771
+0.51%
$ -- $ 250,525
Yesterday, at 4 AM $ 0.00766
-0.30%
$ -- $ 249,680
Yesterday, at 3 AM $ 0.0077
-0.29%
$ -- $ 244,554
Yesterday, at 2 AM $ 0.00768
+0.29%
$ -- $ 244,391
Yesterday, at 1 AM $ 0.00788
+2.16%
$ -- $ 242,146
Apr 24, 12 AM $ 0.00774
+0.26%
$ -- $ 243,376
Apr 23, 11 PM $ 0.00775
-0.31%
$ -- $ 239,796
Apr 23, 10 PM $ 0.00775
-0.58%
$ -- $ 245,816
Apr 23, 9 PM $ 0.00779
-1.61%
$ -- $ 237,185
Apr 23, 8 PM $ 0.00785
+0.81%
$ -- $ 241,104
Apr 23, 7 PM $ 0.00784
+1.44%
$ -- $ 239,579
Download