Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00475
+1.11%
$ -- $ 237,969
May 31, 5 PM $ 0.00469
-9.75%
$ -- $ 213,768
May 31, 4 PM $ 0.00512
+3.70%
$ -- $ 238,768
May 31, 3 PM $ 0.00517
+0.99%
$ -- $ 228,859
May 31, 2 PM $ 0.00472
-7.67%
$ -- $ 237,876
May 31, 1 PM $ 0.00466
-7.24%
$ -- $ 229,192
May 31, 12 PM $ 0.0046
-9.81%
$ -- $ 227,352
May 31, 11 AM $ 0.00465
-8.90%
$ -- $ 224,172
May 31, 10 AM $ 0.00465
-9.03%
$ -- $ 217,542
May 31, 9 AM $ 0.0051
+5.96%
$ -- $ 216,904
May 31, 8 AM $ 0.00509
+6.20%
$ -- $ 201,186
May 31, 7 AM $ 0.00505
+5.38%
$ -- $ 200,794
May 31, 6 AM $ 0.00509
+6.08%
$ -- $ 200,353
May 31, 5 AM $ 0.00512
+8.53%
$ -- $ 195,409
May 31, 4 AM $ 0.00485
-5.12%
$ -- $ 189,885
May 31, 3 AM $ 0.0048
-5.70%
$ -- $ 210,224
May 31, 2 AM $ 0.00484
-0.53%
$ -- $ 211,738
May 31, 1 AM $ 0.00474
-7.03%
$ -- $ 203,738
May 31, 12 AM $ 0.00485
-4.26%
$ -- $ 217,137
May 30, 11 PM $ 0.00489
-0.16%
$ -- $ 207,454
May 30, 10 PM $ 0.00484
-0.83%
$ -- $ 177,312
May 30, 9 PM $ 0.00483
-5.81%
$ -- $ 169,577
May 30, 8 PM $ 0.00492
-2.06%
$ -- $ 169,862
May 30, 7 PM $ 0.00512
+4.80%
$ -- $ 157,193
May 30, 6 PM $ 0.00506
+1.62%
$ -- $ 146,665
May 30, 5 PM $ 0.00489
-3.87%
$ -- $ 145,149
May 30, 4 PM $ 0.00494
-1.86%
$ -- $ 142,877
May 30, 3 PM $ 0.00491
-1.63%
$ -- $ 129,695
May 30, 2 PM $ 0.00496
+1.05%
$ -- $ 122,531
May 30, 1 PM $ 0.00489
-0.03%
$ -- $ 117,379
May 30, 12 PM $ 0.00486
-1.58%
$ -- $ 109,192
May 30, 11 AM $ 0.00482
-0.63%
$ -- $ 112,923
May 30, 10 AM $ 0.00499
+3.53%
$ -- $ 115,471
May 30, 9 AM $ 0.00484
-1.63%
$ -- $ 115,041
May 30, 8 AM $ 0.00479
-1.47%
$ -- $ 122,491
May 30, 7 AM $ 0.00478
-1.44%
$ -- $ 127,036
May 30, 6 AM $ 0.0048
-0.66%
$ -- $ 134,806
May 30, 5 AM $ 0.00473
-1.27%
$ -- $ 133,666
May 30, 4 AM $ 0.0048
-0.94%
$ -- $ 137,055
May 30, 3 AM $ 0.00486
+1.15%
$ -- $ 130,008
May 30, 2 AM $ 0.00488
+0.48%
$ -- $ 127,396
May 30, 1 AM $ 0.00473
-1.78%
$ -- $ 121,598
May 30, 12 AM $ 0.00477
-0.31%
$ -- $ 121,025
May 29, 12 PM $ 0.00518
+3.80%
$ -- $ 136,304
May 29, 11 AM $ 0.00517
-1.02%
$ -- $ 125,737
May 29, 10 AM $ 0.0051
-1.68%
$ -- $ 123,346
May 29, 9 AM $ 0.00506
+0.80%
$ -- $ 120,960
May 29, 8 AM $ 0.00527
+0.38%
$ -- $ 113,409
May 29, 7 AM $ 0.00527
+0.85%
$ -- $ 105,848
May 29, 6 AM $ 0.00523
+1.10%
$ -- $ 108,109
Download