Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.00501
+8.06%
$-- $256,257
Jul 30, 11 PM $0.00501
-0.63%
$-- $254,033
Jul 30, 10 PM $0.0047
-0.66%
$-- $227,436
Jul 30, 9 PM $0.00496
+4.81%
$-- $236,088
Jul 30, 8 PM $0.00497
+0.50%
$-- $232,347
Jul 30, 7 PM $0.0048
-0.24%
$-- $226,172
Jul 30, 6 PM $0.00492
+2.61%
$-- $233,411
Jul 30, 5 PM $0.00491
-0.26%
$-- $223,400
Jul 30, 4 PM $0.00481
-0.49%
$-- $211,811
Jul 30, 3 PM $0.00476
+0.44%
$-- $211,834
Jul 30, 2 PM $0.00484
+0.92%
$-- $214,791
Jul 30, 1 PM $0.00486
+0.16%
$-- $209,353
Jul 30, 12 PM $0.00477
-0.73%
$-- $200,647
Jul 30, 11 AM $0.00486
+0.90%
$-- $201,803
Jul 30, 10 AM $0.00481
-0.28%
$-- $202,486
Jul 30, 9 AM $0.00488
+0.99%
$-- $200,889
Jul 30, 8 AM $0.00491
+0.47%
$-- $198,118
Jul 30, 7 AM $0.00484
-0.67%
$-- $196,277
Jul 30, 6 AM $0.00492
+0.49%
$-- $199,423
Jul 30, 5 AM $0.00486
-2.21%
$-- $201,132
Jul 30, 4 AM $0.00486
-0.62%
$-- $211,878
Jul 30, 3 AM $0.00493
-0.37%
$-- $212,158
Jul 30, 2 AM $0.00484
+0.84%
$-- $200,210
Jul 30, 1 AM $0.00489
+3.07%
$-- $191,922
Jul 30, 12 AM $0.0049
+1.84%
$-- $180,857
Jul 29, 11 PM $0.00488
+0.68%
$-- $167,568
Jul 29, 10 PM $0.00482
-1.86%
$-- $159,746
Jul 29, 9 PM $0.00481
-0.61%
$-- $144,865
Jul 29, 8 PM $0.00494
+0.79%
$-- $139,738
Jul 29, 7 PM $0.00484
-0.14%
$-- $131,289
Jul 29, 6 PM $0.00491
+0.55%
$-- $125,532
Jul 29, 5 PM $0.00487
-0.25%
$-- $119,330
Jul 29, 4 PM $0.00488
+0.20%
$-- $109,993
Jul 29, 3 PM $0.00484
+0.45%
$-- $101,346
Jul 29, 2 PM $0.00485
+2.19%
$-- $93,513
Jul 29, 1 PM $0.00489
+2.66%
$-- $82,489
Jul 29, 12 PM $0.00491
+2.69%
$-- $80,518
Jul 29, 11 AM $0.00488
+1.70%
$-- $67,044
Jul 29, 10 AM $0.00483
-0.25%
$-- $61,540
Jul 29, 9 AM $0.00481
-0.38%
$-- $51,053
Jul 29, 8 AM $0.00483
+0.41%
$-- $48,441
Jul 29, 7 AM $0.00483
+1.30%
$-- $40,932
Jul 29, 6 AM $0.00481
-0.54%
$-- $29,457
Jul 29, 5 AM $0.00478
+0.26%
$-- $24,810
Jul 29, 4 AM $0.0049
-0.02%
$-- $11,699
Jun 24, 4 AM $0.00505
+0.05%
$-- $228,873
Jun 24, 3 AM $0.00509
+0.49%
$-- $226,118
Jun 24, 2 AM $0.0051
+0.49%
$-- $222,999
Jun 24, 1 AM $0.00509
-0.04%
$-- $221,557
May 31, 6 PM $0.00475
+1.11%
$-- $237,969
Download