MetaMars Historical Data

MARS Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 18, 8 AM	$ 0.00093	+0.00%	$ 241,800	$ 109
Mar 18, 7 AM	$ 0.00093	+0.00%	$ 241,800	$ 109
Mar 18, 6 AM	$ 0.00093	+0.00%	$ 241,800	$ 109
Mar 18, 5 AM	$ 0.00093	+0.00%	$ 241,800	$ 109
Mar 17, 11 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 10 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 9 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 8 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 7 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 6 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 5 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 4 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 3 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 2 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 1 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 12 PM	$ 0.00106	+0.00%	$ 275,600	$ 101
Mar 17, 9 AM	$ 0.00095	+4.40%	$ 247,000	$ 50
Mar 17, 8 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 7 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 6 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 5 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 4 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 3 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 2 AM	$ 0.00091	+0.00%	$ 236,600	$ 2
Mar 17, 1 AM	$ 0.00091	+2.25%	$ 236,600	$ 163
Mar 17, 12 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 11 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 10 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 9 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 8 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 7 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 6 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 5 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 4 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 3 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 2 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 1 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 12 PM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 11 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 10 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 9 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 8 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 7 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 6 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 5 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 4 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 3 AM	$ 0.00089	+0.00%	$ 231,400	$ 161
Mar 16, 2 AM	$ 0.001	+0.00%	$ 260,000	$ 107
Mar 16, 1 AM	$ 0.001	+0.00%	$ 260,000	$ 6
Mar 16, 12 AM	$ 0.001	+0.00%	$ 260,000	$ 6

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 85 +0.00%
Circulating supply ?	260.00M MARS
All time high ?	$ 1.85 --%
Exchange Listings ?	0