MetaMars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00119
+0.00%
$ 309,400 $ 574
Mar 11, 3 AM $ 0.00119
+0.00%
$ 309,400 $ 650
Mar 11, 2 AM $ 0.00119
+0.00%
$ 309,400 $ 650
Mar 11, 1 AM $ 0.00119
+0.00%
$ 309,400 $ 650
Mar 11, 12 AM $ 0.00119
+0.00%
$ 309,400 $ 650
Mar 10, 11 PM $ 0.00119
+0.00%
$ 309,400 $ 650
Mar 10, 10 PM $ 0.00119
+0.00%
$ 309,400 $ 650
Mar 10, 9 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 8 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 7 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 6 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 5 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 4 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 3 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 2 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 1 PM $ 0.00119
+0.00%
$ 309,400 $ 652
Mar 10, 11 AM $ 0.00106
+0.00%
$ 275,600 $ 103
Mar 10, 10 AM $ 0.00106
+0.00%
$ 275,600 $ 103
Mar 10, 3 AM $ 0.00137
+0.00%
$ 356,200 $ 25
Mar 10, 2 AM $ 0.00137
+0.00%
$ 356,200 $ 25
Mar 10, 1 AM $ 0.00137
+0.00%
$ 356,200 $ 25
Mar 10, 12 AM $ 0.00137
+0.00%
$ 356,200 $ 25
Mar 9, 11 PM $ 0.00137
+0.00%
$ 356,200 $ 25
Mar 9, 10 PM $ 0.00137
-2.84%
$ 356,200 $ 25
Mar 9, 9 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 8 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 7 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 6 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 5 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 4 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 3 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 2 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 1 PM $ 0.00141
+0.00%
$ 366,600 $ 23
Mar 9, 12 PM $ 0.00141
+16.53%
$ 366,600 $ 55
Mar 9, 11 AM $ 0.00121
+0.00%
$ 314,600 $ 31
Mar 9, 10 AM $ 0.00121
+0.00%
$ 314,600 $ 31
Mar 9, 9 AM $ 0.00121
+0.00%
$ 314,600 $ 31
Mar 9, 8 AM $ 0.00121
+0.00%
$ 314,600 $ 232
Mar 9, 7 AM $ 0.00121
+0.00%
$ 314,600 $ 232
Mar 9, 6 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 9, 5 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 9, 4 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 9, 3 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 9, 2 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 9, 1 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 9, 12 AM $ 0.00121
+0.00%
$ 314,600 $ 234
Mar 8, 11 PM $ 0.00121
+0.00%
$ 314,600 $ 238
Mar 8, 10 PM $ 0.00121
+0.00%
$ 314,600 $ 238
Mar 8, 9 PM $ 0.00121
+0.00%
$ 314,600 $ 238
Mar 8, 8 PM $ 0.00121
+0.00%
$ 314,600 $ 250