MetaMars Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 6 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 5 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 4 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 3 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 2 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 1 PM $ 0.00121
+0.00%
$ 314,600 $ 250
Mar 8, 9 AM $ 0.00111
+0.00%
$ 288,600 $ 18
Mar 8, 8 AM $ 0.00111
+0.00%
$ 288,600 $ 18
Mar 8, 7 AM $ 0.00111
+1.83%
$ 288,600 $ 223
Mar 8, 6 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 8, 5 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 8, 4 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 8, 3 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 8, 2 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 8, 1 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 8, 12 AM $ 0.00109
+0.00%
$ 283,400 $ 232
Mar 7, 9 PM $ 0.00109
+0.00%
$ 283,400 $ 216
Mar 7, 8 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 7 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 6 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 5 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 4 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 3 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 2 PM $ 0.00109
+0.00%
$ 283,400 $ 261
Mar 7, 8 AM $ 0.00134
-4.29%
$ 348,400 $ 76
Mar 7, 7 AM $ 0.0014
+0.00%
$ 364,000 $ 60
Mar 7, 6 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 7, 5 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 7, 4 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 7, 3 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 7, 2 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 7, 1 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 7, 12 AM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 6, 11 PM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 6, 10 PM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 6, 9 PM $ 0.0014
+0.00%
$ 364,000 $ 49
Mar 6, 8 PM $ 0.00142
+0.00%
$ 369,200 $ 3
Mar 6, 7 PM $ 0.00142
+0.00%
$ 369,200 $ 3
Mar 6, 6 PM $ 0.00142
+0.00%
$ 369,200 $ 3
Mar 6, 5 PM $ 0.00142
+0.00%
$ 369,200 $ 3
Mar 6, 4 PM $ 0.00142
+0.00%
$ 369,200 $ 3
Mar 6, 3 PM $ 0.00142
+0.00%
$ 369,200 $ 103
Mar 6, 2 PM $ 0.00142
+0.00%
$ 369,200 $ 103
Mar 6, 1 PM $ 0.00142
+0.00%
$ 369,200 $ 103
Mar 6, 9 AM $ 0.00155
+0.00%
$ 403,000 $ 99
Mar 6, 8 AM $ 0.00155
+0.00%
$ 403,000 $ 99
Mar 6, 7 AM $ 0.00155
+0.00%
$ 403,000 $ 134
Mar 6, 6 AM $ 0.00155
+0.00%
$ 403,000 $ 134
Mar 6, 5 AM $ 0.00155
+0.00%
$ 403,000 $ 134