MetaMars Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00155
+0.00%
$ 403,000 $ 134
Mar 6, 3 AM $ 0.00155
+0.00%
$ 403,000 $ 134
Mar 6, 2 AM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 6, 1 AM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 6, 12 AM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 11 PM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 10 PM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 9 PM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 8 PM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 7 PM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 6 PM $ 0.00155
+0.00%
$ 403,000 $ 151
Mar 5, 5 PM $ 0.00155
+0.00%
$ 403,000 $ 161
Mar 5, 4 PM $ 0.00141
+0.00%
$ 366,600 $ 61
Mar 5, 3 PM $ 0.00141
+0.00%
$ 366,600 $ 125
Mar 5, 2 PM $ 0.00141
+0.00%
$ 366,600 $ 125
Mar 5, 1 PM $ 0.00141
+0.00%
$ 366,600 $ 125
Mar 5, 12 PM $ 0.00141
+0.00%
$ 366,600 $ 141
Mar 5, 11 AM $ 0.00141
+0.00%
$ 366,600 $ 141
Mar 5, 10 AM $ 0.00141
+0.00%
$ 366,600 $ 157
Mar 5, 9 AM $ 0.00141
+0.00%
$ 366,600 $ 157
Mar 5, 8 AM $ 0.00141
+0.00%
$ 366,600 $ 157
Mar 5, 7 AM $ 0.00141
+0.00%
$ 366,600 $ 123
Mar 5, 6 AM $ 0.00141
+0.00%
$ 366,600 $ 140
Mar 5, 5 AM $ 0.00141
+0.00%
$ 366,600 $ 140
Mar 5, 4 AM $ 0.00141
+0.00%
$ 366,600 $ 140
Mar 5, 3 AM $ 0.00158
+0.00%
$ 410,800 $ 123
Mar 5, 2 AM $ 0.00158
+0.00%
$ 410,800 $ 123
Mar 5, 1 AM $ 0.00158
+0.00%
$ 410,800 $ 123
Mar 5, 12 AM $ 0.00158
+0.00%
$ 410,800 $ 123
Mar 4, 11 PM $ 0.00158
+0.00%
$ 410,800 $ 129
Mar 4, 10 PM $ 0.00158
+0.00%
$ 410,800 $ 129
Mar 4, 9 PM $ 0.00158
+0.00%
$ 410,800 $ 129
Mar 4, 8 PM $ 0.00158
+0.00%
$ 410,800 $ 129
Mar 4, 7 PM $ 0.00158
+0.00%
$ 410,800 $ 129
Mar 4, 5 PM $ 0.0014
+0.00%
$ 364,000 $ 119
Mar 4, 4 PM $ 0.0014
-2.78%
$ -- $ 119
Mar 4, 1 PM $ 0.00144
+0.00%
$ 374,400 $ 66
Mar 4, 12 PM $ 0.00144
+0.00%
$ 374,400 $ 66
Mar 4, 11 AM $ 0.00144
+0.00%
$ 374,400 $ 66
Mar 4, 9 AM $ 0.00144
+0.00%
$ 374,400 $ 49
Mar 4, 8 AM $ 0.00144
+0.00%
$ 374,400 $ 61
Mar 4, 7 AM $ 0.00144
-0.69%
$ 374,400 $ 61
Mar 4, 6 AM $ 0.00145
+0.00%
$ 377,000 $ 53
Mar 4, 5 AM $ 0.00145
+0.00%
$ 377,000 $ 85
Mar 4, 4 AM $ 0.00145
+0.00%
$ 377,000 $ 98
Mar 4, 3 AM $ 0.00145
+0.00%
$ 377,000 $ 98
Mar 4, 2 AM $ 0.00145
+0.00%
$ 377,000 $ 98
Mar 4, 1 AM $ 0.00145
+0.00%
$ 377,000 $ 98
Mar 4, 12 AM $ 0.00145
+0.00%
$ 377,000 $ 98
Mar 3, 11 PM $ 0.00145
+0.00%
$ 377,000 $ 143