MetaMars Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00145
+0.00%
$ 377,000 $ 153
Mar 3, 9 PM $ 0.00145
+0.00%
$ 377,000 $ 211
Mar 3, 8 PM $ 0.00145
+0.00%
$ 377,000 $ 211
Mar 3, 7 PM $ 0.00145
+0.00%
$ 377,000 $ 250
Mar 3, 6 PM $ 0.00145
+0.00%
$ 377,000 $ 250
Mar 3, 5 PM $ 0.00145
+0.00%
$ 377,000 $ 250
Mar 3, 4 PM $ 0.00145
-0.68%
$ 377,000 $ 250
Mar 3, 3 PM $ 0.00146
+0.00%
$ 379,600 $ 256
Mar 3, 2 PM $ 0.00146
+0.00%
$ 379,600 $ 260
Mar 3, 1 PM $ 0.00146
+0.69%
$ 379,600 $ 257
Mar 3, 12 PM $ 0.00145
+0.00%
$ 377,000 $ 277
Mar 3, 11 AM $ 0.00145
+0.00%
$ 377,000 $ 285
Mar 3, 10 AM $ 0.00145
+0.00%
$ 377,000 $ 285
Mar 3, 9 AM $ 0.00145
+0.00%
$ 377,000 $ 285
Mar 3, 8 AM $ 0.00145
+0.00%
$ 377,000 $ 274
Mar 3, 7 AM $ 0.00145
+0.69%
$ 377,000 $ 274
Mar 3, 6 AM $ 0.00144
+0.00%
$ 374,400 $ 260
Mar 3, 12 AM $ 0.0017
+0.00%
$ 442,000 $ 168
Mar 2, 11 PM $ 0.0017
+0.00%
$ 442,000 $ 168
Mar 2, 10 PM $ 0.00165
+4.43%
$ 429,000 $ 159
Mar 2, 9 PM $ 0.00158
+0.00%
$ 410,800 $ 100
Mar 2, 8 PM $ 0.0014
+0.00%
$ 364,000 $ 62
Mar 2, 7 PM $ 0.0014
+0.00%
$ 364,000 $ 62
Mar 2, 6 PM $ 0.0014
+0.00%
$ 364,000 $ 65
Mar 2, 5 PM $ 0.0014
+0.00%
$ 364,000 $ 65
Mar 2, 4 PM $ 0.0014
+0.00%
$ 364,000 $ 73
Mar 2, 3 PM $ 0.0014
+0.00%
$ 364,000 $ 110
Mar 2, 2 PM $ 0.0014
+0.00%
$ 364,000 $ 102
Mar 2, 1 PM $ 0.0014
+0.00%
$ 364,000 $ 100
Mar 2, 12 PM $ 0.0014
+0.00%
$ 364,000 $ 75
Mar 2, 11 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 10 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 9 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 8 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 7 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 6 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 5 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 4 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 3 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 2 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 1 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 2, 12 AM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 1, 11 PM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 1, 10 PM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 1, 9 PM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 1, 8 PM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 1, 7 PM $ 0.0014
+0.00%
$ 364,000 $ 67
Mar 1, 6 PM $ 0.0014
+0.00%
$ 364,000 $ 63
Mar 1, 5 PM $ 0.0014
+0.00%
$ 364,000 $ 63
Mar 1, 4 PM $ 0.0014
-13.58%
$ 364,000 $ 54