MetaMars Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 2 PM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 1 PM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 12 PM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 11 AM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 10 AM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 9 AM $ 0.00162
+0.00%
$ 421,200 $ 0.1
Mar 1, 8 AM $ 0.00162
+0.00%
$ 421,200 $ 49
Mar 1, 7 AM $ 0.00162
+0.00%
$ 421,200 $ 49
Mar 1, 6 AM $ 0.00162
+0.00%
$ 421,200 $ 49
Mar 1, 5 AM $ 0.00162
+0.00%
$ 421,200 $ 49
Mar 1, 4 AM $ 0.00162
+0.00%
$ 421,200 $ 52
Mar 1, 3 AM $ 0.00162
+0.00%
$ 421,200 $ 56
Mar 1, 2 AM $ 0.00162
+0.00%
$ 421,200 $ 56
Mar 1, 1 AM $ 0.00162
+0.00%
$ 421,200 $ 56
Mar 1, 12 AM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 11 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 10 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 9 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 8 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 7 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 6 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 5 PM $ 0.00162
+0.00%
$ 421,200 $ 56
Feb 28, 4 PM $ 0.00162
+0.00%
$ 421,200 $ 68
Feb 28, 10 AM $ 0.00141
+0.00%
$ 366,600 $ 75
Feb 28, 9 AM $ 0.00151
+0.00%
$ 392,600 $ 36
Feb 28, 8 AM $ 0.00151
+0.00%
$ 392,600 $ 40
Feb 28, 7 AM $ 0.00151
+0.00%
$ 392,600 $ 40
Feb 28, 6 AM $ 0.00151
+0.00%
$ 392,600 $ 40
Feb 28, 4 AM $ 0.00151
+0.00%
$ 392,600 $ 39
Feb 28, 3 AM $ 0.00151
+0.00%
$ 392,600 $ 39
Feb 28, 2 AM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 28, 1 AM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 28, 12 AM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 11 PM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 10 PM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 9 PM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 8 PM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 7 PM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 6 PM $ 0.00151
+0.00%
$ 392,600 $ 43
Feb 27, 5 PM $ 0.00151
+0.00%
$ 392,600 $ 76
Feb 27, 4 PM $ 0.00151
+0.00%
$ 392,600 $ 65
Feb 27, 3 PM $ 0.00151
+0.00%
$ 392,600 $ 65
Feb 27, 2 PM $ 0.00151
+0.00%
$ 392,600 $ 66
Feb 27, 1 PM $ 0.00151
+0.00%
$ 392,600 $ 70
Feb 27, 12 PM $ 0.00151
+0.00%
$ 392,600 $ 130
Feb 27, 11 AM $ 0.00151
+0.67%
$ 392,600 $ 153
Feb 27, 10 AM $ 0.0015
+0.00%
$ 390,000 $ 149
Feb 27, 9 AM $ 0.0015
+0.00%
$ 390,000 $ 140
Feb 27, 8 AM $ 0.0015
+0.00%
$ 390,000 $ 136