MetaMars Historical Data

MARS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0015
+0.00%
$ 390,000 $ 136
Feb 27, 6 AM $ 0.0015
+0.00%
$ 390,000 $ 136
Feb 27, 5 AM $ 0.0015
+0.00%
$ 390,000 $ 135
Feb 27, 4 AM $ 0.0015
+0.00%
$ 390,000 $ 160
Feb 27, 3 AM $ 0.0015
+0.00%
$ 390,000 $ 160
Feb 27, 2 AM $ 0.0015
+0.00%
$ 390,000 $ 156
Feb 27, 1 AM $ 0.0015
+0.00%
$ 390,000 $ 156
Feb 27, 12 AM $ 0.0015
+0.00%
$ 390,000 $ 156
Feb 26, 11 PM $ 0.0015
+0.00%
$ 390,000 $ 162
Feb 26, 10 PM $ 0.0015
+0.00%
$ 390,000 $ 269
Feb 26, 9 PM $ 0.0015
+0.00%
$ 390,000 $ 274
Feb 26, 8 PM $ 0.0015
+0.00%
$ 390,000 $ 274
Feb 26, 7 PM $ 0.00165
+0.00%
$ 429,000 $ 274
Feb 26, 6 PM $ 0.0015
+0.00%
$ 390,000 $ 246
Feb 26, 5 PM $ 0.0015
+0.00%
$ 390,000 $ 246
Feb 26, 4 PM $ 0.0015
+0.00%
$ 390,000 $ 261
Feb 26, 3 PM $ 0.0015
+0.00%
$ 390,000 $ 282
Feb 26, 2 PM $ 0.0015
+0.00%
$ 390,000 $ 280
Feb 26, 12 PM $ 0.00166
-5.14%
$ 431,600 $ 225
Feb 26, 11 AM $ 0.00175
+0.00%
$ 455,000 $ 505
Feb 26, 10 AM $ 0.00175
+0.00%
$ 455,000 $ 505
Feb 26, 5 AM $ 0.0015
+0.00%
$ 390,000 $ 747
Feb 26, 4 AM $ 0.0015
+0.00%
$ 390,000 $ 747
Feb 26, 3 AM $ 0.0015
+0.00%
$ 390,000 $ 779
Feb 26, 2 AM $ 0.0015
+0.00%
$ 390,000 $ 779
Feb 26, 1 AM $ 0.0015
+0.00%
$ 390,000 $ 779
Feb 26, 12 AM $ 0.0015
+0.00%
$ 390,000 $ 793
Feb 25, 11 PM $ 0.0015
-1.96%
$ 390,000 $ 897
Feb 25, 10 PM $ 0.00152
+0.00%
$ 395,200 $ 785
Feb 25, 9 PM $ 0.00152
+0.00%
$ 395,200 $ 785
Feb 25, 8 PM $ 0.00152
+0.00%
$ 395,200 $ 785
Feb 25, 7 PM $ 0.00152
+0.00%
$ 395,200 $ 807
Feb 25, 5 PM $ 0.00152
+0.00%
$ 395,200 $ 826
Feb 25, 4 PM $ 0.00152
+1.33%
$ 395,200 $ 812
Feb 25, 12 PM $ 0.00144
+0.00%
$ 374,400 $ 510
Feb 25, 11 AM $ 0.00143
+0.00%
$ 371,800 $ 504
Feb 25, 10 AM $ 0.00143
+0.00%
$ 371,800 $ 504
Feb 25, 8 AM $ 0.0016
+0.00%
$ 416,000 $ 342
Feb 25, 7 AM $ 0.0016
+0.00%
$ 416,000 $ 342
Feb 25, 6 AM $ 0.0016
+0.00%
$ 416,000 $ 342
Feb 25, 5 AM $ 0.0016
+0.00%
$ 416,000 $ 231
Feb 25, 4 AM $ 0.0015
+0.00%
$ 390,000 $ 231
Feb 25, 1 AM $ 0.00154
+1.32%
$ 400,400 $ 199
Feb 24, 11 PM $ 0.00197
+0.00%
$ 512,200 $ 75
Feb 24, 10 PM $ 0.00197
+0.00%
$ 512,200 $ 75
Feb 24, 9 PM $ 0.00197
+0.00%
$ 512,200 $ 75
Feb 24, 8 PM $ 0.00197
+0.00%
$ 512,200 $ 75
Feb 24, 4 PM $ 0.00197
+0.00%
$ 512,200 $ 282
Feb 24, 3 PM $ 0.00197
+0.00%
$ 512,200 $ 282
Feb 24, 2 PM $ 0.00197
+0.00%
$ 512,200 $ 282