MetaMars Historical Data

MARS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00197
+12.57%
$ 512,200 $ 282
Feb 24, 12 PM $ 0.00175
+0.00%
$ 455,000 $ 281
Feb 24, 6 AM $ 0.0017
+0.00%
$ 442,000 $ 422
Feb 24, 5 AM $ 0.0017
+0.00%
$ 442,000 $ 422
Feb 24, 4 AM $ 0.0017
+0.00%
$ 442,000 $ 422
Feb 24, 3 AM $ 0.0017
+0.00%
$ 442,000 $ 423
Feb 24, 2 AM $ 0.0017
+0.00%
$ 442,000 $ 423
Feb 24, 1 AM $ 0.0017
+0.00%
$ 442,000 $ 423
Feb 23, 7 PM $ 0.00241
+0.00%
$ 626,600 $ 165
Feb 23, 6 PM $ 0.00241
+0.00%
$ 626,600 $ 165
Feb 23, 5 PM $ 0.00241
+0.00%
$ 626,600 $ 165
Feb 23, 11 AM $ 0.00167
+0.00%
$ 434,200 $ 191
Feb 23, 10 AM $ 0.00167
+0.00%
$ 434,200 $ 191
Feb 23, 9 AM $ 0.00167
+0.00%
$ 434,200 $ 664
Feb 23, 8 AM $ 0.00167
+0.00%
$ 434,200 $ 671
Feb 23, 7 AM $ 0.00167
+0.00%
$ 434,200 $ 741
Feb 23, 6 AM $ 0.00167
+0.00%
$ 434,200 $ 741
Feb 23, 5 AM $ 0.00167
+0.00%
$ 434,200 $ 741
Feb 23, 4 AM $ 0.00167
+2.45%
$ 434,200 $ 741
Feb 23, 3 AM $ 0.00163
+0.00%
$ 423,800 $ 741
Feb 23, 2 AM $ 0.00163
+0.00%
$ 423,800 $ 741
Feb 23, 1 AM $ 0.00163
+0.00%
$ 423,800 $ 741
Feb 23, 12 AM $ 0.00163
+0.00%
$ 423,800 $ 741
Feb 22, 11 PM $ 0.00163
+0.00%
$ 423,800 $ 741
Feb 22, 5 PM $ 0.002
+0.00%
$ 520,000 $ 713
Feb 22, 4 PM $ 0.002
+0.00%
$ 520,000 $ 713
Feb 22, 3 PM $ 0.002
+0.00%
$ 520,000 $ 713
Feb 22, 2 PM $ 0.002
+0.00%
$ 520,000 $ 713
Feb 22, 1 PM $ 0.002
+0.00%
$ 520,000 $ 1,038
Feb 22, 12 PM $ 0.002
+0.00%
$ 520,000 $ 1,038
Feb 22, 11 AM $ 0.002
+0.00%
$ 520,000 $ 1,045
Feb 22, 10 AM $ 0.002
+0.00%
$ 520,000 $ 966
Feb 22, 9 AM $ 0.002
+0.00%
$ 520,000 $ 492
Feb 22, 8 AM $ 0.002
+0.00%
$ 520,000 $ 487
Feb 22, 7 AM $ 0.002
+0.00%
$ 520,000 $ 424
Feb 22, 6 AM $ 0.002
+0.00%
$ 520,000 $ 427
Feb 22, 5 AM $ 0.002
+0.00%
$ 520,000 $ 427
Feb 22, 4 AM $ 0.002
+0.00%
$ 520,000 $ 427
Feb 22, 3 AM $ 0.002
+0.00%
$ 520,000 $ 427
Feb 22, 2 AM $ 0.002
+0.00%
$ 520,000 $ 427
Feb 22, 1 AM $ 0.002
+0.00%
$ 520,000 $ 427
Feb 22, 12 AM $ 0.002
+0.00%
$ 520,000 $ 431
Feb 21, 11 PM $ 0.002
+0.00%
$ 520,000 $ 438
Feb 21, 10 PM $ 0.002
+0.00%
$ 520,000 $ 438
Feb 21, 9 PM $ 0.002
+0.00%
$ 520,000 $ 555
Feb 21, 8 PM $ 0.002
+0.00%
$ 520,000 $ 571
Feb 21, 7 PM $ 0.002
+0.00%
$ 520,000 $ 619
Feb 21, 6 PM $ 0.002
+0.00%
$ 520,000 $ 619
Feb 21, 5 PM $ 0.002
+0.00%
$ 520,000 $ 644
Feb 21, 4 PM $ 0.002
+0.00%
$ 520,000 $ 644