MetaMars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00101
+0.00%
$ 262,600 $ 366
Apr 6, 3 AM $ 0.00101
+0.00%
$ 262,600 $ 366
Apr 6, 2 AM $ 0.00101
+0.00%
$ 262,600 $ 366
Apr 6, 1 AM $ 0.00101
+0.00%
$ 262,600 $ 366
Apr 6, 12 AM $ 0.00101
+0.00%
$ 262,600 $ 366
Apr 5, 6 PM $ 0.0015
+0.00%
$ 390,000 $ 335
Apr 5, 5 PM $ 0.0015
+0.00%
$ 390,000 $ 335
Apr 5, 4 PM $ 0.0015
+0.00%
$ 390,000 $ 335
Apr 5, 3 PM $ 0.0015
+0.00%
$ 390,000 $ 335
Apr 5, 12 PM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 11 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 10 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 9 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 8 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 7 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 6 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 5 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 4 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 3 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 2 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 1 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 5, 12 AM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 4, 11 PM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 4, 10 PM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 4, 9 PM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 4, 8 PM $ 0.00125
+0.00%
$ 325,000 $ 193
Apr 4, 7 PM $ 0.00125
+4.17%
$ 325,000 $ 193
Apr 4, 6 PM $ 0.0012
+0.00%
$ 312,000 $ 108
Apr 4, 12 PM $ 0.00094
+0.00%
$ 244,400 $ 29
Apr 4, 11 AM $ 0.00094
+0.00%
$ 244,400 $ 29
Apr 4, 10 AM $ 0.00094
+0.00%
$ 244,400 $ 29
Apr 4, 9 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 8 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 7 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 6 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 5 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 4 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 3 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 2 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 1 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 4, 12 AM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 11 PM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 10 PM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 9 PM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 8 PM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 7 PM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 6 PM $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 3, 5 PM $ 0.00094
+0.00%
$ 244,400 $ 78
Apr 3, 4 PM $ 0.00094
+0.00%
$ 244,400 $ 78
Apr 3, 3 PM $ 0.00094
+0.00%
$ 244,400 $ 78