MetaMars Historical Data

MARS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.002
+0.00%
$ 520,000 $ 644
Feb 21, 2 PM $ 0.002
+0.00%
$ 520,000 $ 734
Feb 21, 1 PM $ 0.002
+0.00%
$ 520,000 $ 411
Feb 21, 12 PM $ 0.002
+0.00%
$ 520,000 $ 513
Feb 21, 11 AM $ 0.002
+0.00%
$ 520,000 $ 507
Feb 21, 10 AM $ 0.002
+0.00%
$ 520,000 $ 507
Feb 21, 9 AM $ 0.002
+0.00%
$ 520,000 $ 527
Feb 21, 8 AM $ 0.002
+0.00%
$ 520,000 $ 830
Feb 21, 7 AM $ 0.002
+0.00%
$ 520,000 $ 1,213
Feb 21, 6 AM $ 0.002
+0.00%
$ 520,000 $ 1,227
Feb 21, 5 AM $ 0.002
+0.00%
$ 520,000 $ 1,235
Feb 21, 4 AM $ 0.002
+0.00%
$ 520,000 $ 1,235
Feb 21, 3 AM $ 0.002
+0.00%
$ 520,000 $ 1,235
Feb 21, 2 AM $ 0.002
+0.00%
$ 520,000 $ 1,235
Feb 21, 1 AM $ 0.002
+0.00%
$ 520,000 $ 1,286
Feb 21, 12 AM $ 0.002
+0.00%
$ 520,000 $ 1,334
Feb 20, 11 PM $ 0.002
+0.00%
$ 520,000 $ 1,327
Feb 20, 10 PM $ 0.002
-0.50%
$ 520,000 $ 1,327
Feb 20, 9 PM $ 0.00201
+0.00%
$ 522,600 $ 1,125
Feb 20, 8 PM $ 0.00201
+0.00%
$ 522,600 $ 1,110
Feb 20, 7 PM $ 0.00201
+0.00%
$ 522,600 $ 1,063
Feb 20, 6 PM $ 0.00201
+0.50%
$ 522,600 $ 1,063
Feb 20, 5 PM $ 0.002
+0.00%
$ 520,000 $ 1,038
Feb 20, 4 PM $ 0.002
+0.00%
$ 520,000 $ 1,038
Feb 20, 3 PM $ 0.002
-7.41%
$ 520,000 $ 1,038
Feb 20, 2 PM $ 0.00216
+0.00%
$ 561,600 $ 948
Feb 20, 8 AM $ 0.00148
+0.00%
$ 384,800 $ 246
Feb 20, 7 AM $ 0.00148
+0.68%
$ 384,800 $ 246
Feb 20, 6 AM $ 0.00147
+0.00%
$ 382,200 $ 261
Feb 20, 5 AM $ 0.00147
+0.00%
$ 382,200 $ 253
Feb 20, 4 AM $ 0.00147
+0.00%
$ 382,200 $ 253
Feb 20, 3 AM $ 0.00147
+0.00%
$ 382,200 $ 253
Feb 20, 2 AM $ 0.00147
+0.00%
$ 382,200 $ 350
Feb 20, 1 AM $ 0.00147
+3.52%
$ 382,200 $ 299
Feb 20, 12 AM $ 0.00142
+0.00%
$ 369,200 $ 247
Feb 19, 11 PM $ 0.00142
+0.00%
$ 369,200 $ 247
Feb 19, 10 PM $ 0.00142
+0.00%
$ 369,200 $ 249
Feb 19, 9 PM $ 0.00142
+0.00%
$ 369,200 $ 752
Feb 19, 8 PM $ 0.00142
+0.00%
$ 369,200 $ 1,056
Feb 19, 7 PM $ 0.00142
+0.00%
$ 369,200 $ 1,056
Feb 19, 6 PM $ 0.00142
+0.00%
$ 369,200 $ 1,421
Feb 19, 5 PM $ 0.00142
+0.00%
$ 369,200 $ 1,904
Feb 19, 4 PM $ 0.00142
+0.00%
$ 369,200 $ 1,904
Feb 19, 3 PM $ 0.00142
+0.00%
$ 369,200 $ 1,904
Feb 19, 2 PM $ 0.00142
+0.00%
$ 369,200 $ 1,907
Feb 19, 1 PM $ 0.00142
-11.25%
$ 369,200 $ 2,646
Feb 19, 12 PM $ 0.00159
-0.62%
$ 413,400 $ 2,532
Feb 19, 11 AM $ 0.0016
+0.00%
$ 416,000 $ 2,529
Feb 19, 10 AM $ 0.0016
+0.00%
$ 416,000 $ 2,529
Feb 19, 9 AM $ 0.0016
+0.00%
$ 416,000 $ 2,529