MetaMars Historical Data

MARS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0016
+0.00%
$ 416,000 $ 2,529
Feb 19, 7 AM $ 0.0016
+5.26%
$ 416,000 $ 2,529
Feb 19, 6 AM $ 0.00152
+0.00%
$ 395,200 $ 2,497
Feb 19, 5 AM $ 0.00152
+0.00%
$ 395,200 $ 2,497
Feb 19, 4 AM $ 0.00152
+0.00%
$ 395,200 $ 2,497
Feb 19, 3 AM $ 0.00152
+0.00%
$ 395,200 $ 2,497
Feb 18, 10 PM $ 0.00148
+4.96%
$ 384,800 $ 2,398
Feb 18, 6 PM $ 0.00146
+0.00%
$ 379,600 $ 863
Feb 18, 5 PM $ 0.00146
+0.00%
$ 379,600 $ 863
Feb 18, 4 PM $ 0.00146
+0.00%
$ 379,600 $ 866
Feb 18, 3 PM $ 0.00146
-23.96%
$ 379,600 $ 866
Feb 18, 2 PM $ 0.00192
+6.08%
$ 499,200 $ 863
Feb 18, 1 PM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 12 PM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 11 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 10 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 9 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 8 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 7 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 6 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 5 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 18, 4 AM $ 0.00181
+0.00%
$ 470,600 $ 123
Feb 17, 10 PM $ 0.00139
+0.00%
$ 361,400 $ 10
Feb 17, 9 PM $ 0.00139
+0.00%
$ 361,400 $ 10
Feb 17, 8 PM $ 0.00139
+0.00%
$ 361,400 $ 10
Feb 17, 7 PM $ 0.00139
+0.00%
$ 361,400 $ 89
Feb 17, 6 PM $ 0.00139
+0.00%
$ 361,400 $ 89
Feb 17, 5 PM $ 0.00139
+4.51%
$ 361,400 $ 126
Feb 17, 4 PM $ 0.00133
+0.00%
$ 345,800 $ 123
Feb 17, 3 PM $ 0.00133
+0.00%
$ 345,800 $ 123
Feb 17, 2 PM $ 0.00133
+0.00%
$ 345,800 $ 623
Feb 17, 1 PM $ 0.00133
+0.00%
$ 345,800 $ 623
Feb 17, 12 PM $ 0.00133
+0.00%
$ 345,800 $ 623
Feb 17, 11 AM $ 0.00133
+0.00%
$ 345,800 $ 623
Feb 17, 10 AM $ 0.00133
+0.00%
$ 345,800 $ 723
Feb 17, 9 AM $ 0.00133
+0.00%
$ 345,800 $ 823
Feb 17, 8 AM $ 0.00133
+0.00%
$ 345,800 $ 823
Feb 17, 7 AM $ 0.00133
+0.00%
$ 345,800 $ 823
Feb 17, 6 AM $ 0.00133
+0.00%
$ 345,800 $ 823
Feb 17, 5 AM $ 0.00133
+0.00%
$ 345,800 $ 823
Feb 17, 4 AM $ 0.00133
+0.00%
$ 345,800 $ 823
Feb 17, 3 AM $ 0.00133
+0.76%
$ 345,800 $ 823
Feb 17, 2 AM $ 0.00132
+0.00%
$ 343,200 $ 816
Feb 17, 1 AM $ 0.00132
+0.00%
$ 343,200 $ 816
Feb 17, 12 AM $ 0.00132
+0.00%
$ 343,200 $ 816
Feb 16, 6 PM $ 0.00144
+0.00%
$ 374,400 $ 700
Feb 16, 5 PM $ 0.00144
+0.00%
$ 374,400 $ 700
Feb 16, 4 PM $ 0.00144
+0.00%
$ 374,400 $ 701
Feb 16, 3 PM $ 0.00144
+0.00%
$ 374,400 $ 701
Feb 16, 2 PM $ 0.00144
+0.00%
$ 374,400 $ 248