MetaMars Historical Data

MARS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00144
+0.00%
$ 374,400 $ 299
Feb 16, 12 PM $ 0.00144
+0.00%
$ 374,400 $ 299
Feb 16, 11 AM $ 0.00144
+6.67%
$ 374,400 $ 299
Feb 16, 10 AM $ 0.00135
+5.47%
$ 351,000 $ 247
Feb 16, 9 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 8 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 7 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 6 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 5 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 4 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 3 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 2 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 1 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 16, 12 AM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 15, 11 PM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 15, 10 PM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 15, 9 PM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 15, 8 PM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 15, 7 PM $ 0.00128
+0.00%
$ 332,800 $ 148
Feb 15, 6 PM $ 0.00128
+0.79%
$ 332,800 $ 148
Feb 15, 5 PM $ 0.00127
+0.00%
$ 330,200 $ 148
Feb 15, 4 PM $ 0.00144
+0.00%
$ 374,400 $ 146
Feb 15, 3 PM $ 0.00144
+0.00%
$ 374,400 $ 181
Feb 15, 2 PM $ 0.00135
+0.00%
$ 351,000 $ 83
Feb 15, 1 PM $ 0.00135
+0.00%
$ 351,000 $ 83
Feb 15, 12 PM $ 0.00135
+0.00%
$ 351,000 $ 83
Feb 15, 11 AM $ 0.00135
+0.00%
$ 351,000 $ 121
Feb 15, 10 AM $ 0.00135
+0.00%
$ 351,000 $ 96
Feb 15, 9 AM $ 0.00135
+0.00%
$ 351,000 $ 146
Feb 15, 8 AM $ 0.00135
+0.00%
$ 351,000 $ 196
Feb 15, 7 AM $ 0.00135
+0.00%
$ 351,000 $ 268
Feb 15, 6 AM $ 0.00135
+0.00%
$ 351,000 $ 286
Feb 15, 5 AM $ 0.00135
+0.00%
$ 351,000 $ 286
Feb 15, 4 AM $ 0.00135
+0.00%
$ 351,000 $ 286
Feb 15, 3 AM $ 0.00135
+0.00%
$ 351,000 $ 330
Feb 15, 2 AM $ 0.00135
+0.00%
$ 351,000 $ 330
Feb 15, 1 AM $ 0.00135
+0.00%
$ 351,000 $ 330
Feb 15, 12 AM $ 0.00135
+0.00%
$ 351,000 $ 330
Feb 14, 6 PM $ 0.00113
+0.00%
$ 293,800 $ 361
Feb 14, 5 PM $ 0.00113
+0.00%
$ 293,800 $ 361
Feb 14, 11 AM $ 0.0015
+0.00%
$ 390,000 $ 335
Feb 14, 10 AM $ 0.0015
+0.00%
$ 390,000 $ 335
Feb 14, 4 AM $ 0.00128
+0.00%
$ -- $ 101
Feb 14, 3 AM $ 0.00128
+0.00%
$ 332,800 $ 101
Feb 14, 2 AM $ 0.00128
+0.00%
$ 332,800 $ 101
Feb 14, 1 AM $ 0.00128
+0.00%
$ 332,800 $ 101
Feb 14, 12 AM $ 0.00128
+0.00%
$ 332,800 $ 101
Feb 13, 11 PM $ 0.00128
+0.00%
$ 332,800 $ 101
Feb 13, 10 PM $ 0.00128
+0.00%
$ 332,800 $ 101
Feb 13, 9 PM $ 0.00128
+0.00%
$ 332,800 $ 70