MetaMars Historical Data

MARS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00112
+0.00%
$ 291,200 $ 957
Feb 11, 4 PM $ 0.00112
+0.00%
$ 291,200 $ 957
Feb 11, 3 PM $ 0.0013
+0.00%
$ 338,000 $ 955
Feb 11, 2 PM $ 0.0013
+4.00%
$ 338,000 $ 750
Feb 11, 1 PM $ 0.00125
+0.00%
$ 325,000 $ 535
Feb 11, 8 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 7 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 6 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 5 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 4 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 3 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 2 AM $ 0.0011
+0.00%
$ 286,000 $ 767
Feb 11, 1 AM $ 0.0011
+0.00%
$ 286,000 $ 795
Feb 10, 7 PM $ 0.00113
+0.00%
$ 293,800 $ 605
Feb 10, 6 PM $ 0.00113
+0.89%
$ 293,800 $ 599
Feb 10, 5 PM $ 0.00112
+0.00%
$ 291,200 $ 483
Feb 10, 4 PM $ 0.00112
+0.00%
$ 291,200 $ 483
Feb 10, 3 PM $ 0.00112
+0.00%
$ 291,200 $ 483
Feb 10, 2 PM $ 0.00112
+0.00%
$ 291,200 $ 483
Feb 10, 11 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 10 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 9 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 8 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 7 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 6 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 5 AM $ 0.00094
+0.00%
$ 244,400 $ 200
Feb 10, 4 AM $ 0.00094
+0.00%
$ 244,400 $ 212
Feb 10, 3 AM $ 0.00094
+0.00%
$ 244,400 $ 212
Feb 10, 2 AM $ 0.00094
+0.00%
$ 244,400 $ 212
Feb 9, 10 PM $ 0.00091
+0.00%
$ 236,600 $ 23
Feb 9, 9 PM $ 0.00091
+0.00%
$ 236,600 $ 23
Feb 9, 8 PM $ 0.00091
+0.00%
$ 236,600 $ 23
Feb 9, 7 PM $ 0.00091
+0.00%
$ 236,600 $ 24
Feb 9, 6 PM $ 0.00091
+0.00%
$ 236,600 $ 14
Feb 9, 5 PM $ 0.00091
+0.00%
$ 236,600 $ 14
Feb 9, 4 PM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 3 PM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 2 PM $ 0.00091
-6.19%
$ 236,600 $ 26
Feb 9, 1 PM $ 0.00097
+0.00%
$ 252,200 $ 25
Feb 9, 12 PM $ 0.00097
+0.00%
$ 252,200 $ 26
Feb 9, 11 AM $ 0.00097
+6.59%
$ 252,200 $ 26
Feb 9, 10 AM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 9 AM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 8 AM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 7 AM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 6 AM $ 0.00091
+0.00%
$ 236,600 $ 26
Feb 9, 5 AM $ 0.00098
+0.00%
$ 254,800 $ 14
Feb 9, 4 AM $ 0.00098
+0.00%
$ 254,800 $ 14
Feb 9, 3 AM $ 0.00098
+0.00%
$ 254,800 $ 14
Feb 9, 2 AM $ 0.00098
+0.00%
$ 254,800 $ 14