MetaMars Historical Data

MARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00098
+0.00%
$ 254,800 $ 101
Feb 9, 12 AM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 11 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 10 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 9 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 8 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 7 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 6 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 5 PM $ 0.00091
+0.00%
$ 236,600 $ 101
Feb 8, 4 PM $ 0.00091
+0.00%
$ 236,600 $ 89
Feb 8, 3 PM $ 0.00091
+0.00%
$ 236,600 $ 89
Feb 8, 2 PM $ 0.00091
+0.00%
$ 236,600 $ 89
Feb 8, 1 PM $ 0.00091
-8.08%
$ 236,600 $ 89
Feb 8, 12 PM $ 0.00099
+0.00%
$ 257,400 $ 88
Feb 8, 11 AM $ 0.00099
+0.00%
$ 257,400 $ 88
Feb 8, 10 AM $ 0.00099
+0.00%
$ 257,400 $ 88
Feb 8, 9 AM $ 0.00099
+0.00%
$ 257,400 $ 92
Feb 8, 6 AM $ 0.00085
+0.00%
$ 221,000 $ 106
Feb 8, 5 AM $ 0.00085
+0.00%
$ 221,000 $ 106
Feb 8, 4 AM $ 0.00085
+0.00%
$ 221,000 $ 106
Feb 8, 3 AM $ 0.00085
+0.00%
$ 221,000 $ 106
Feb 8, 2 AM $ 0.00085
+0.00%
$ 221,000 $ 106
Feb 8, 1 AM $ 0.00084
+0.00%
$ 218,400 $ 18
Feb 8, 12 AM $ 0.00084
+0.00%
$ 218,400 $ 18
Feb 7, 11 PM $ 0.00084
+0.00%
$ 218,400 $ 110
Feb 7, 10 PM $ 0.00084
+0.00%
$ 218,400 $ 110
Feb 7, 9 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 8 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 7 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 6 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 5 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 4 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 3 PM $ 0.00084
+0.00%
$ 218,400 $ 180
Feb 7, 2 PM $ 0.00084
+0.00%
$ 218,400 $ 181
Feb 7, 1 PM $ 0.00084
+0.00%
$ 218,400 $ 181
Feb 7, 12 PM $ 0.00084
+0.00%
$ 218,400 $ 181
Feb 7, 10 AM $ 0.00102
+0.00%
$ 265,200 $ 189
Feb 7, 9 AM $ 0.00102
+0.00%
$ 265,200 $ 189
Feb 7, 8 AM $ 0.00102
+0.00%
$ 265,200 $ 189
Feb 7, 7 AM $ 0.00102
+8.51%
$ 265,200 $ 189
Feb 7, 6 AM $ 0.00094
+0.00%
$ 244,400 $ 188
Feb 7, 5 AM $ 0.00094
+0.00%
$ 244,400 $ 188
Feb 7, 4 AM $ 0.00094
+0.00%
$ 244,400 $ 188
Feb 7, 3 AM $ 0.00094
+0.00%
$ 244,400 $ 188
Feb 7, 2 AM $ 0.00094
+0.00%
$ 244,400 $ 188
Feb 7, 1 AM $ 0.00094
+0.00%
$ 244,400 $ 188
Feb 7, 12 AM $ 0.00094
+1.08%
$ 244,400 $ 283
Feb 6, 11 PM $ 0.00093
+0.00%
$ 241,800 $ 191
Feb 6, 10 PM $ 0.00093
+2.20%
$ 241,800 $ 191
Feb 6, 9 PM $ 0.00091
+0.00%
$ 236,600 $ 121