MetaMars Historical Data

MARS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00091
+0.00%
$ 236,600 $ 121
Feb 6, 7 PM $ 0.00091
+0.00%
$ 236,600 $ 147
Feb 6, 6 PM $ 0.00091
+0.00%
$ 236,600 $ 147
Feb 6, 5 PM $ 0.00091
+0.00%
$ 236,600 $ 147
Feb 6, 4 PM $ 0.00091
+0.00%
$ 236,600 $ 147
Feb 6, 3 PM $ 0.00091
+8.33%
$ 236,600 $ 147
Feb 6, 2 PM $ 0.00084
+0.00%
$ 218,400 $ 153
Feb 6, 1 PM $ 0.00084
+0.00%
$ 218,400 $ 153
Feb 6, 12 PM $ 0.00084
+0.00%
$ 218,400 $ 168
Feb 6, 11 AM $ 0.00084
+0.00%
$ 218,400 $ 168
Feb 6, 10 AM $ 0.00084
+0.00%
$ 218,400 $ 181
Feb 6, 9 AM $ 0.00084
+0.00%
$ 218,400 $ 184
Feb 6, 8 AM $ 0.00084
+0.00%
$ 218,400 $ 184
Feb 6, 7 AM $ 0.00093
-2.11%
$ 241,800 $ 171
Feb 6, 6 AM $ 0.00095
+0.00%
$ 247,000 $ 171
Feb 6, 5 AM $ 0.00095
+0.00%
$ 247,000 $ 171
Feb 6, 4 AM $ 0.00095
+0.00%
$ 247,000 $ 171
Feb 6, 3 AM $ 0.00095
+0.00%
$ 247,000 $ 171
Feb 6, 2 AM $ 0.00095
+0.00%
$ 247,000 $ 171
Feb 6, 1 AM $ 0.00095
+14.46%
$ 247,000 $ 171
Feb 6, 12 AM $ 0.00083
+0.00%
$ 215,800 $ 76
Feb 5, 11 PM $ 0.00083
+0.00%
$ 215,800 $ 285
Feb 5, 10 PM $ 0.00083
+0.00%
$ 215,800 $ 285
Feb 5, 9 PM $ 0.00083
+0.00%
$ 215,800 $ 285
Feb 5, 8 PM $ 0.00083
+2.47%
$ 215,800 $ 285
Feb 5, 7 PM $ 0.00081
+0.00%
$ 210,600 $ 259
Feb 5, 6 PM $ 0.00081
+0.00%
$ 210,600 $ 259
Feb 5, 5 PM $ 0.00081
+0.00%
$ 210,600 $ 259
Feb 5, 4 PM $ 0.00081
+0.00%
$ 210,600 $ 259
Feb 5, 3 PM $ 0.00081
-15.63%
$ 210,600 $ 329
Feb 5, 2 PM $ 0.00096
+0.00%
$ 249,600 $ 399
Feb 5, 1 PM $ 0.00096
+0.00%
$ 249,600 $ 399
Feb 5, 12 PM $ 0.00096
+0.00%
$ 249,600 $ 384
Feb 5, 11 AM $ 0.00096
+0.00%
$ 249,600 $ 384
Feb 5, 10 AM $ 0.00076
+0.00%
$ 197,600 $ 356
Feb 5, 9 AM $ 0.00076
+0.00%
$ 197,600 $ 356
Feb 5, 8 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 7 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 6 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 5 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 4 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 3 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 2 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 1 AM $ 0.00076
+0.00%
$ 197,600 $ 374
Feb 5, 12 AM $ 0.00103
+0.00%
$ 267,800 $ 166
Feb 4, 11 PM $ 0.00103
+0.00%
$ 267,800 $ 166
Feb 4, 10 PM $ 0.00103
+0.00%
$ 267,800 $ 166
Feb 4, 9 PM $ 0.00103
+0.00%
$ 267,800 $ 166
Feb 4, 8 PM $ 0.00103
+0.00%
$ 267,800 $ 166
Feb 4, 7 PM $ 0.00103
+0.00%
$ 267,800 $ 166