MetaMars Historical Data

MARS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00103
+0.00%
$ 267,800 $ 166
Feb 4, 5 PM $ 0.00103
+0.00%
$ 267,800 $ 206
Feb 4, 4 PM $ 0.00103
+18.39%
$ 267,800 $ 206
Feb 4, 3 PM $ 0.00087
-1.14%
$ 226,200 $ 136
Feb 4, 2 PM $ 0.00088
+0.00%
$ 228,800 $ 58
Feb 4, 1 PM $ 0.00088
+0.00%
$ 228,800 $ 58
Feb 4, 12 PM $ 0.00088
+0.00%
$ 228,800 $ 58
Feb 4, 11 AM $ 0.00088
+0.00%
$ 228,800 $ 58
Feb 4, 8 AM $ 0.00096
+0.00%
$ 249,600 $ 81
Feb 4, 7 AM $ 0.00096
+0.00%
$ 249,600 $ 148
Feb 4, 6 AM $ 0.00096
+0.00%
$ 249,600 $ 148
Feb 4, 5 AM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 4, 4 AM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 4, 3 AM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 4, 2 AM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 4, 1 AM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 4, 12 AM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 3, 11 PM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 3, 10 PM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 3, 9 PM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 3, 8 PM $ 0.00096
+0.00%
$ 249,600 $ 151
Feb 3, 7 PM $ 0.00096
+0.00%
$ 249,600 $ 234
Feb 3, 6 PM $ 0.00096
+11.63%
$ 249,600 $ 337
Feb 3, 5 PM $ 0.00086
+0.00%
$ 223,600 $ 297
Feb 3, 4 PM $ 0.00086
+0.00%
$ 223,600 $ 301
Feb 3, 3 PM $ 0.00086
+0.00%
$ 223,600 $ 301
Feb 3, 2 PM $ 0.00086
+0.00%
$ 223,600 $ 301
Feb 3, 1 PM $ 0.00086
+0.00%
$ 223,600 $ 301
Feb 3, 12 PM $ 0.00086
+0.00%
$ 223,600 $ 301
Feb 3, 11 AM $ 0.00086
+0.00%
$ 223,600 $ 301
Feb 3, 8 AM $ 0.00086
+0.00%
$ 223,600 $ 195
Feb 3, 7 AM $ 0.00086
+0.00%
$ 223,600 $ 195
Feb 3, 6 AM $ 0.00086
+3.61%
$ 223,600 $ 212
Feb 3, 5 AM $ 0.00083
+0.00%
$ 215,800 $ 209
Feb 3, 4 AM $ 0.00083
+0.00%
$ 215,800 $ 302
Feb 3, 3 AM $ 0.00083
+0.00%
$ 215,800 $ 302
Feb 3, 2 AM $ 0.00083
+0.00%
$ 215,800 $ 1,006
Feb 3, 1 AM $ 0.00083
+0.00%
$ 215,800 $ 1,256
Feb 2, 7 PM $ 0.00095
+0.00%
$ 247,000 $ 1,306
Feb 2, 6 PM $ 0.00095
+0.00%
$ 247,000 $ 1,306
Feb 2, 5 PM $ 0.00095
+0.00%
$ 247,000 $ 1,306
Feb 2, 4 PM $ 0.00095
+0.00%
$ 247,000 $ 1,430
Feb 2, 3 PM $ 0.00095
+0.00%
$ 247,000 $ 1,430
Feb 2, 2 PM $ 0.00095
+0.00%
$ 247,000 $ 1,541
Feb 2, 1 PM $ 0.00095
+0.00%
$ 247,000 $ 1,541
Feb 2, 12 PM $ 0.00095
+0.00%
$ 247,000 $ 1,577
Feb 2, 11 AM $ 0.00095
+0.00%
$ 247,000 $ 1,577
Feb 2, 10 AM $ 0.00095
+0.00%
$ 247,000 $ 1,577
Feb 2, 9 AM $ 0.00095
+0.00%
$ 247,000 $ 1,577
Feb 2, 8 AM $ 0.00095
+0.00%
$ 247,000 $ 1,577