MetaMars Historical Data

MARS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00095
-4.04%
$ 247,000 $ 1,575
Feb 2, 6 AM $ 0.00099
+0.00%
$ 257,400 $ 1,568
Feb 2, 2 AM $ 0.00124
+0.00%
$ 322,400 $ 521
Feb 2, 1 AM $ 0.00124
+0.00%
$ 322,400 $ 521
Feb 2, 12 AM $ 0.00124
+0.00%
$ 322,400 $ 521
Feb 1, 11 PM $ 0.00124
+0.00%
$ 322,400 $ 521
Feb 1, 10 PM $ 0.00124
+0.00%
$ 322,400 $ 521
Feb 1, 9 PM $ 0.00109
+0.00%
$ 283,400 $ 285
Feb 1, 8 PM $ 0.00109
+0.00%
$ 283,400 $ 285
Feb 1, 7 PM $ 0.00109
+0.00%
$ 283,400 $ 604
Feb 1, 6 PM $ 0.00109
+0.00%
$ 283,400 $ 604
Feb 1, 5 PM $ 0.001
+0.00%
$ 260,000 $ 489
Feb 1, 4 PM $ 0.001
+0.00%
$ 260,000 $ 489
Feb 1, 3 PM $ 0.001
+0.00%
$ 260,000 $ 489
Feb 1, 2 PM $ 0.00101
-4.72%
$ 262,600 $ 403
Feb 1, 1 PM $ 0.00106
-7.83%
$ 275,600 $ 381
Feb 1, 12 PM $ 0.00115
+0.00%
$ 299,000 $ 364
Feb 1, 11 AM $ 0.00115
+0.00%
$ 299,000 $ 364
Feb 1, 10 AM $ 0.00115
+0.00%
$ 299,000 $ 364
Feb 1, 9 AM $ 0.00115
+0.00%
$ 299,000 $ 376
Feb 1, 8 AM $ 0.00115
+0.00%
$ 299,000 $ 385
Feb 1, 7 AM $ 0.00115
+9.52%
$ 299,000 $ 385
Feb 1, 6 AM $ 0.00105
+0.00%
$ 273,000 $ 375
Feb 1, 5 AM $ 0.00105
+0.00%
$ 273,000 $ 375
Feb 1, 4 AM $ 0.00105
+0.00%
$ 273,000 $ 385
Feb 1, 3 AM $ 0.00105
+0.00%
$ 273,000 $ 385
Feb 1, 2 AM $ 0.00105
+0.00%
$ 273,000 $ 385
Feb 1, 1 AM $ 0.00105
+0.00%
$ 273,000 $ 385
Feb 1, 12 AM $ 0.00105
+0.00%
$ 273,000 $ 385
Jan 31, 11 PM $ 0.00105
+0.00%
$ 273,000 $ 385
Jan 31, 10 PM $ 0.00105
+0.00%
$ 273,000 $ 385
Jan 31, 9 PM $ 0.00105
+0.00%
$ 273,000 $ 385
Jan 31, 8 PM $ 0.00105
-0.94%
$ 273,000 $ 388
Jan 31, 7 PM $ 0.00106
+0.00%
$ 275,600 $ 79
Jan 31, 6 PM $ 0.00106
+0.95%
$ 275,600 $ 79
Jan 31, 5 PM $ 0.00105
+0.00%
$ 273,000 $ 124
Jan 31, 4 PM $ 0.00105
+0.00%
$ 273,000 $ 124
Jan 31, 3 PM $ 0.00105
+0.00%
$ 273,000 $ 124
Jan 31, 2 PM $ 0.00105
+0.00%
$ 273,000 $ 124
Jan 31, 1 PM $ 0.00105
-2.78%
$ 273,000 $ 121
Jan 31, 12 PM $ 0.00108
+0.00%
$ 280,800 $ 102
Jan 31, 11 AM $ 0.00108
+0.00%
$ 280,800 $ 441
Jan 31, 10 AM $ 0.00108
+0.00%
$ 280,800 $ 441
Jan 31, 9 AM $ 0.00108
+0.00%
$ 280,800 $ 426
Jan 31, 8 AM $ 0.00108
+0.00%
$ 280,800 $ 420
Jan 31, 7 AM $ 0.00108
+0.00%
$ 280,800 $ 420
Jan 31, 6 AM $ 0.00108
+0.00%
$ 280,800 $ 420
Jan 31, 5 AM $ 0.00108
+0.00%
$ 280,800 $ 420
Jan 31, 4 AM $ 0.00108
+0.00%
$ 280,800 $ 410
Jan 31, 3 AM $ 0.00108
+0.00%
$ 280,800 $ 410