MetaMars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00094
+0.00%
$ 244,400 $ 108
Apr 3, 1 PM $ 0.00094
+0.00%
$ 244,400 $ 108
Apr 3, 12 PM $ 0.00094
+0.00%
$ 244,400 $ 220
Apr 3, 11 AM $ 0.00094
+0.00%
$ 244,400 $ 220
Apr 3, 10 AM $ 0.00094
-1.05%
$ 244,400 $ 220
Apr 3, 9 AM $ 0.00094
+0.00%
$ 244,400 $ 239
Apr 3, 8 AM $ 0.00094
+0.00%
$ 244,400 $ 264
Apr 3, 7 AM $ 0.00094
+0.00%
$ 244,400 $ 264
Apr 3, 6 AM $ 0.00094
+0.00%
$ 244,400 $ 264
Apr 3, 5 AM $ 0.00094
+0.00%
$ 244,400 $ 264
Apr 3, 4 AM $ 0.00094
+0.00%
$ 244,400 $ 268
Apr 3, 3 AM $ 0.00094
+0.00%
$ 244,400 $ 268
Apr 3, 2 AM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 3, 1 AM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 3, 12 AM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 2, 11 PM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 2, 10 PM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 2, 9 PM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 2, 8 PM $ 0.00094
+0.00%
$ 244,400 $ 306
Apr 2, 7 PM $ 0.00094
+0.00%
$ 244,400 $ 351
Apr 2, 6 PM $ 0.00094
+2.17%
$ 244,400 $ 397
Apr 2, 5 PM $ 0.00092
+0.00%
$ 239,200 $ 350
Apr 2, 4 PM $ 0.00092
+0.00%
$ 239,200 $ 350
Apr 2, 3 PM $ 0.00092
+0.00%
$ 239,200 $ 379
Apr 2, 2 PM $ 0.00092
+0.00%
$ 239,200 $ 400
Apr 2, 1 PM $ 0.00092
+0.00%
$ 239,200 $ 400
Apr 2, 10 AM $ 0.0011
+0.00%
$ 286,000 $ 257
Apr 2, 9 AM $ 0.0011
+0.00%
$ 286,000 $ 241
Apr 2, 8 AM $ 0.0011
+0.00%
$ 286,000 $ 216
Apr 2, 7 AM $ 0.0011
+0.00%
$ 286,000 $ 216
Apr 2, 6 AM $ 0.0011
+0.00%
$ 286,000 $ 216
Apr 2, 5 AM $ 0.0011
+0.00%
$ 286,000 $ 216
Apr 2, 4 AM $ 0.0011
+0.00%
$ 286,000 $ 212
Apr 2, 3 AM $ 0.0011
+0.00%
$ 286,000 $ 212
Apr 2, 2 AM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 2, 1 AM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 2, 12 AM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 1, 11 PM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 1, 10 PM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 1, 9 PM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 1, 8 PM $ 0.0011
+0.00%
$ 286,000 $ 174
Apr 1, 7 PM $ 0.0011
+0.00%
$ 286,000 $ 129
Apr 1, 6 PM $ 0.0011
+0.00%
$ 286,000 $ 83
Apr 1, 5 PM $ 0.0011
+0.00%
$ 286,000 $ 83
Apr 1, 4 PM $ 0.0011
+0.00%
$ 286,000 $ 83
Apr 1, 3 PM $ 0.0011
+2.80%
$ 286,000 $ 54
Apr 1, 2 PM $ 0.00107
+0.00%
$ 278,200 $ 4
Apr 1, 1 PM $ 0.00107
+0.00%
$ 278,200 $ 4
Apr 1, 12 PM $ 0.00107
+0.94%
$ 278,200 $ 4
Apr 1, 11 AM $ 0.00106
+0.00%
$ 275,600 $ 117