MetaMars Historical Data

MARS Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 27, 10 AM	$ 0.00125	+0.00%	$ 325,000	$ 884
Mar 27, 9 AM	$ 0.00125	+0.00%	$ 325,000	$ 884
Mar 27, 8 AM	$ 0.00125	-7.41%	$ 325,000	$ 885
Mar 27, 7 AM	$ 0.00151	+0.00%	$ 392,600	$ 744
Mar 27, 6 AM	$ 0.00151	+0.00%	$ 392,600	$ 753
Mar 27, 5 AM	$ 0.00151	+0.00%	$ 392,600	$ 744
Mar 27, 2 AM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 27, 1 AM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 27, 12 AM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 26, 11 PM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 26, 10 PM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 26, 9 PM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 26, 8 PM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 26, 7 PM	$ 0.00142	+0.00%	$ 369,200	$ 744
Mar 26, 6 PM	$ 0.00153	+0.00%	$ 397,800	$ 581
Mar 26, 5 PM	$ 0.00153	+0.00%	$ 397,800	$ 581
Mar 26, 3 PM	$ 0.00142	+0.00%	$ 369,200	$ 135
Mar 26, 2 PM	$ 0.00142	+0.00%	$ 369,200	$ 135
Mar 26, 1 PM	$ 0.00139	+0.00%	$ 361,400	$ 110
Mar 26, 9 AM	$ 0.00137	+0.00%	$ 356,200	$ 20
Mar 26, 6 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 26, 5 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 26, 4 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 26, 3 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 26, 2 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 26, 1 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 26, 12 AM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 11 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 10 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 9 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 8 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 7 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 6 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 5 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 4 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 3 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 2 PM	$ 0.00157	+0.00%	$ 408,200	$ 80
Mar 25, 1 PM	$ 0.00157	+0.00%	$ 408,200	$ 90
Mar 25, 12 PM	$ 0.00157	+0.00%	$ 408,200	$ 90
Mar 25, 11 AM	$ 0.00157	+0.00%	$ 408,200	$ 102
Mar 25, 10 AM	$ 0.00157	+0.00%	$ 408,200	$ 102
Mar 25, 9 AM	$ 0.00157	+0.00%	$ 408,200	$ 102
Mar 25, 8 AM	$ 0.00157	+0.00%	$ 408,200	$ 102
Mar 25, 7 AM	$ 0.00157	+0.00%	$ 408,200	$ 186
Mar 25, 6 AM	$ 0.00157	+0.00%	$ 408,200	$ 186
Mar 25, 5 AM	$ 0.00157	+0.00%	$ 408,200	$ 326
Mar 25, 4 AM	$ 0.00157	+0.00%	$ 408,200	$ 326
Mar 25, 3 AM	$ 0.00157	+0.00%	$ 408,200	$ 326
Mar 25, 2 AM	$ 0.00157	+0.00%	$ 408,200	$ 326
Mar 25, 1 AM	$ 0.00157	+0.00%	$ 408,200	$ 326

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 85 +0.00%
Circulating supply ?	260.00M MARS
All time high ?	$ 1.85 --%
Exchange Listings ?	0