MetaMars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00157
+0.00%
$ 408,200 $ 326
Mar 24, 11 PM $ 0.00157
+0.00%
$ 408,200 $ 326
Mar 24, 10 PM $ 0.00157
+0.00%
$ 408,200 $ 326
Mar 24, 9 PM $ 0.00157
+0.00%
$ 408,200 $ 326
Mar 24, 8 PM $ 0.00157
+0.00%
$ 408,200 $ 326
Mar 24, 7 PM $ 0.00135
+0.00%
$ 351,000 $ 246
Mar 24, 6 PM $ 0.00135
+0.00%
$ 351,000 $ 246
Mar 24, 5 PM $ 0.00135
+0.00%
$ 351,000 $ 246
Mar 24, 4 PM $ 0.00135
+0.00%
$ 351,000 $ 246
Mar 24, 3 PM $ 0.00135
+0.00%
$ 351,000 $ 246
Mar 24, 2 PM $ 0.00135
+0.00%
$ 351,000 $ 246
Mar 24, 1 PM $ 0.00135
+0.00%
$ 351,000 $ 236
Mar 24, 12 PM $ 0.00135
+0.00%
$ 351,000 $ 236
Mar 24, 11 AM $ 0.00135
+0.00%
$ 351,000 $ 224
Mar 24, 10 AM $ 0.00135
+0.00%
$ 351,000 $ 224
Mar 24, 9 AM $ 0.00135
+0.00%
$ 351,000 $ 224
Mar 24, 8 AM $ 0.00135
+0.00%
$ 351,000 $ 224
Mar 24, 6 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 24, 5 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 24, 4 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 24, 3 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 24, 2 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 24, 1 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 24, 12 AM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 11 PM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 10 PM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 9 PM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 8 PM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 7 PM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 6 PM $ 0.0012
+0.00%
$ 312,000 $ 20
Mar 23, 5 PM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 4 PM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 3 PM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 2 PM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 1 PM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 12 PM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 11 AM $ 0.0012
+0.00%
$ 312,000 $ 94
Mar 23, 10 AM $ 0.0012
+0.00%
$ 312,000 $ 109
Mar 23, 9 AM $ 0.0012
+0.00%
$ 312,000 $ 109
Mar 23, 8 AM $ 0.0012
+0.00%
$ 312,000 $ 109
Mar 23, 7 AM $ 0.0012
+0.00%
$ 312,000 $ 117
Mar 23, 6 AM $ 0.0012
+0.00%
$ 312,000 $ 117
Mar 23, 3 AM $ 0.00138
+0.00%
$ 358,800 $ 98
Mar 23, 2 AM $ 0.00138
+0.00%
$ 358,800 $ 98
Mar 23, 1 AM $ 0.00138
+0.00%
$ 358,800 $ 98
Mar 23, 12 AM $ 0.00138
+0.00%
$ 358,800 $ 98
Mar 22, 6 PM $ 0.00117
+0.00%
$ 304,200 $ 71
Mar 22, 5 PM $ 0.00117
+0.00%
$ 304,200 $ 71
Mar 22, 4 PM $ 0.00117
+0.00%
$ 304,200 $ 71
Mar 22, 3 PM $ 0.00117
+0.00%
$ 304,200 $ 81