NAM COIN Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000108
+1.22%
$ 12.97 million $ 54
Jul 12, 2019 $ 0.000111
-2.18%
$ 13.3 million $ 0
Jul 11, 2019 $ 0.000113
-47.37%
$ 13.6 million $ 321
Jul 10, 2019 $ 0.000128
+3.86%
$ 15.34 million $ 1
Jul 9, 2019 $ 0.000123
+1.45%
$ 14.77 million $ 70
Jul 8, 2019 $ 0.000121
+0.60%
$ 14.56 million $ 304
Jul 7, 2019 $ 0.000121
+3.58%
$ 14.47 million $ 0
Jul 6, 2019 $ 0.00011
+1.97%
$ 13.19 million $ 81
Jul 5, 2019 $ 0.000108
-7.49%
$ 12.93 million $ 79
Jul 4, 2019 $ 0.000117
-5.08%
$ 13.98 million $ 94
Jul 3, 2019 $ 0.000123
+10.65%
$ 14.73 million $ 10
Jul 2, 2019 $ 0.000111
-3.92%
$ 13.31 million $ 127
Jul 1, 2019 $ 0.000115
+8.75%
$ 13.86 million $ 13
Jun 30, 2019 $ 0.000106
-9.90%
$ 12.74 million $ 238
Jun 29, 2019 $ 0.000118
-3.68%
$ 14.14 million $ 193
Jun 28, 2019 $ 0.000122
+6.93%
$ 14.68 million $ 603
Jun 27, 2019 $ 0.000107
-14.23%
$ 12.81 million $ 0
Jun 26, 2019 $ 0.000125
+3.71%
$ 14.94 million $ 1,071
Jun 25, 2019 $ 0.00012
-0.82%
$ 14.41 million $ 61
Jun 24, 2019 $ 0.000121
-9.48%
$ 14.53 million $ 51
Jun 23, 2019 $ 0.000134
+15.98%
$ 16.05 million $ 373
Jun 22, 2019 $ 0.000115
-7.43%
$ 13.84 million $ 717
Jun 21, 2019 $ 0.000125
+10.55%
$ 14.95 million $ 1
Jun 20, 2019 $ 0.000113
-32.61%
$ 13.52 million $ 22
Jun 19, 2019 $ 0.000167
+1.66%
$ 20.07 million $ 12
Jun 18, 2019 $ 0.000165
+26.24%
$ 19.74 million $ 12
Jun 17, 2019 $ 0.00013
+4.07%
$ 15.64 million $ 262
Jun 16, 2019 $ 0.000125
-24.57%
$ 15.03 million $ 57
Jun 15, 2019 $ 0.00016
+1.18%
$ 19.14 million $ 0
Jun 14, 2019 $ 0.000158
-23.41%
$ 18.92 million $ 10
Jun 13, 2019 $ 0.000206
+23.09%
$ 24.7 million $ 28
Jun 12, 2019 $ 0.000167
+63.14%
$ 20.07 million $ 15
Jun 11, 2019 $ 0.000102
-35.42%
$ 12.3 million $ 5
Jun 10, 2019 $ 0.000159
+79.84%
$ 19.05 million $ 128
Jun 9, 2019 $ 0.0000883
-67.45%
$ 10.59 million $ 21
Jun 8, 2019 $ 0.000271
+94.88%
$ 32.53 million $ 594
Jun 7, 2019 $ 0.000139
+5.85%
$ 16.69 million $ 405
Jun 6, 2019 $ 0.000131
-0.62%
$ 15.77 million $ 143
Jun 5, 2019 $ 0.000132
+1.64%
$ 15.87 million $ 8
Jun 4, 2019 $ 0.00013
-6.29%
$ 15.61 million $ 69
Jun 3, 2019 $ 0.000139
-7.63%
$ 16.66 million $ 97
Jun 2, 2019 $ 0.00015
+2.13%
$ 18.05 million $ 120
Jun 1, 2019 $ 0.000147
-0.45%
$ 17.67 million $ 118
May 31, 2019 $ 0.000148
-11.26%
$ 17.75 million $ 265
May 30, 2019 $ 0.000167
-3.84%
$ 20.02 million $ 373
May 29, 2019 $ 0.000174
+0.70%
$ 20.82 million $ 653
May 28, 2019 $ 0.000172
-1.69%
$ 20.68 million $ 225
May 27, 2019 $ 0.000175
-2.97%
$ 21.04 million $ 175
May 26, 2019 $ 0.000181
+11.23%
$ 21.68 million $ 1,979
May 25, 2019 $ 0.000162
+1.05%
$ 19.49 million $ 81