Binance Hat Historical Data

BH Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000326
+0.00%
$ -- $ 44,044
May 16, 4 PM $ 0.0000335
+0.00%
$ -- $ 53,957
May 16, 3 PM $ 0.0000353
-6.93%
$ -- $ 59,263
May 16, 2 PM $ 0.0000361
+7.23%
$ -- $ 50,065
May 16, 1 PM $ 0.000034
-4.12%
$ -- $ 54,190
May 16, 12 PM $ 0.0000354
-6.47%
$ -- $ 59,681
May 16, 11 AM $ 0.0000379
-3.21%
$ -- $ 62,777
May 16, 10 AM $ 0.0000382
-3.35%
$ -- $ 61,423
May 16, 9 AM $ 0.0000412
-23.10%
$ -- $ 70,579
May 16, 8 AM $ 0.0000521
-0.41%
$ -- $ 88,390
May 16, 7 AM $ 0.0000525
+9.90%
$ -- $ 100,295
May 16, 6 AM $ 0.0000491
-14.73%
$ -- $ 86,925
May 16, 5 AM $ 0.0000565
+28.46%
$ -- $ 92,783
May 16, 4 AM $ 0.0000434
+33.99%
$ -- $ 87,909
May 16, 3 AM $ 0.0000332
-3.18%
$ -- $ 64,800
May 16, 2 AM $ 0.000038
-2.56%
$ -- $ 76,080
May 16, 1 AM $ 0.0000398
-56.37%
$ -- $ 78,418
May 16, 12 AM $ 0.0000911
+102.53%
$ -- $ 170,001
May 15, 11 PM $ 0.000044
+59.84%
$ -- $ 68,536
May 15, 9 PM $ 0.0000284
+6.77%
$ -- $ 43,175
May 15, 8 PM $ 0.0000293
+37.60%
$ -- $ 43,544
May 15, 7 PM $ 0.0000187
-62.45%
$ -- $ 26,319
May 15, 6 PM $ 0.0000502
-10.25%
$ -- $ 67,645
May 15, 5 PM $ 0.0000615
+70.90%
$ -- $ 66,017
May 15, 4 PM $ 0.0000472
-1.81%
$ -- $ 31,918
May 15, 3 PM $ 0.0000478
+55.95%
$ -- $ 24,590
May 15, 2 PM $ 0.0000246
+47.19%
$ -- $ 15,670
May 15, 1 PM $ 0.0000137
+0.00%
$ -- $ 15,025
Download