Binance Hat Historical Data

BH Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000207
+0.00%
$ -- $ 1,189
May 18, 10 PM $ 0.000019
+0.00%
$ -- $ 1,065
May 18, 8 PM $ 0.0000191
+3.82%
$ -- $ 1,377
May 18, 7 PM $ 0.0000184
+1.09%
$ -- $ 1,347
May 18, 2 PM $ 0.000021
+0.00%
$ -- $ 2,056
May 18, 12 PM $ 0.0000219
-3.53%
$ -- $ 2,134
May 18, 7 AM $ 0.0000233
+0.00%
$ -- $ 5,613
May 18, 5 AM $ 0.0000238
-1.83%
$ -- $ 5,635
May 18, 4 AM $ 0.0000241
+0.00%
$ -- $ 5,423
May 18, 2 AM $ 0.0000234
+5.36%
$ -- $ 5,225
May 18, 12 AM $ 0.0000255
+2.01%
$ -- $ 5,514
May 17, 11 PM $ 0.0000252
+0.00%
$ -- $ 5,775
May 17, 10 PM $ 0.0000267
+0.00%
$ -- $ 6,390
May 17, 9 PM $ 0.0000266
+5.11%
$ -- $ 6,355
May 17, 4 PM $ 0.0000292
-8.72%
$ -- $ 7,438
May 17, 3 PM $ 0.0000317
+8.64%
$ -- $ 6,947
May 17, 2 PM $ 0.0000309
+16.54%
$ -- $ 8,511
May 17, 1 PM $ 0.0000268
-11.33%
$ -- $ 6,686
May 17, 12 PM $ 0.0000295
-5.22%
$ -- $ 7,632
May 17, 10 AM $ 0.0000264
+4.79%
$ -- $ 3,950
May 17, 9 AM $ 0.0000285
+0.00%
$ -- $ 3,174
May 17, 4 AM $ 0.0000278
-1.45%
$ -- $ 7,299
May 17, 2 AM $ 0.0000278
+0.00%
$ -- $ 6,971
May 16, 11 PM $ 0.0000261
+0.39%
$ -- $ 16,779
May 16, 10 PM $ 0.000026
-24.93%
$ -- $ 19,274
May 16, 9 PM $ 0.0000352
-4.57%
$ -- $ 25,217
May 16, 8 PM $ 0.0000369
+6.06%
$ -- $ 25,044
May 16, 6 PM $ 0.0000328
-0.48%
$ -- $ 30,093
May 16, 5 PM $ 0.0000326
+0.00%
$ -- $ 44,044
May 16, 4 PM $ 0.0000335
+0.00%
$ -- $ 53,957
May 16, 3 PM $ 0.0000353
-6.93%
$ -- $ 59,263
May 16, 2 PM $ 0.0000361
+7.23%
$ -- $ 50,065
May 16, 1 PM $ 0.000034
-4.12%
$ -- $ 54,190
May 16, 12 PM $ 0.0000354
-6.47%
$ -- $ 59,681
May 16, 11 AM $ 0.0000379
-3.21%
$ -- $ 62,777
May 16, 10 AM $ 0.0000382
-3.35%
$ -- $ 61,423
May 16, 9 AM $ 0.0000412
-23.10%
$ -- $ 70,579
May 16, 8 AM $ 0.0000521
-0.41%
$ -- $ 88,390
May 16, 7 AM $ 0.0000525
+9.90%
$ -- $ 100,295
May 16, 6 AM $ 0.0000491
-14.73%
$ -- $ 86,925
May 16, 5 AM $ 0.0000565
+28.46%
$ -- $ 92,783
May 16, 4 AM $ 0.0000434
+33.99%
$ -- $ 87,909
May 16, 3 AM $ 0.0000332
-3.18%
$ -- $ 64,800
May 16, 2 AM $ 0.000038
-2.56%
$ -- $ 76,080
May 16, 1 AM $ 0.0000398
-56.37%
$ -- $ 78,418
May 16, 12 AM $ 0.0000911
+102.53%
$ -- $ 170,001
May 15, 11 PM $ 0.000044
+59.84%
$ -- $ 68,536
May 15, 9 PM $ 0.0000284
+6.77%
$ -- $ 43,175
May 15, 8 PM $ 0.0000293
+37.60%
$ -- $ 43,544
May 15, 7 PM $ 0.0000187
-62.45%
$ -- $ 26,319