Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 4.46
+3.44%
$ 4.24 million $ 58,459
Apr 29, 2026 $ 4.31
+3.41%
$ 4.07 million $ 71,532
Apr 28, 2026 $ 4.17
-0.71%
$ 3.94 million $ 54,367
Apr 27, 2026 $ 4.2
-10.62%
$ 3.97 million $ 56,280
Apr 26, 2026 $ 4.7
+6.66%
$ 4.45 million $ 50,435
Apr 25, 2026 $ 4.41
-1.79%
$ 4.17 million $ 47,860
Apr 24, 2026 $ 4.49
-2.57%
$ 4.25 million $ 61,346
Apr 23, 2026 $ 4.61
+7.27%
$ 4.36 million $ 71,392
Apr 22, 2026 $ 4.3
+6.46%
$ 4.07 million $ 41,933
Apr 21, 2026 $ 4.04
+5.29%
$ 3.82 million $ 42,612
Apr 20, 2026 $ 3.61
+2.47%
$ 3.41 million $ 42,292
Apr 19, 2026 $ 3.54
-5.85%
$ 3.35 million $ 40,652
Apr 18, 2026 $ 3.77
-4.44%
$ 3.56 million $ 41,348
Apr 17, 2026 $ 3.94
+9.48%
$ 3.72 million $ 38,826
Apr 16, 2026 $ 3.6
+16.52%
$ 3.4 million $ 35,425
Apr 15, 2026 $ 3.08
+2.91%
$ 2.91 million $ 42,431
Apr 14, 2026 $ 2.99
+5.40%
$ 2.82 million $ 42,888
Apr 13, 2026 $ 2.83
+6.15%
$ 2.68 million $ 42,715
Apr 12, 2026 $ 2.66
-0.67%
$ 2.52 million $ 43,248
Apr 11, 2026 $ 2.69
+0.56%
$ 2.54 million $ 42,969
Apr 10, 2026 $ 2.67
+0.60%
$ 2.53 million $ 42,807
Apr 9, 2026 $ 2.67
-1.70%
$ 2.52 million $ 42,751
Apr 8, 2026 $ 2.77
+2.48%
$ 2.62 million $ 41,761
Apr 7, 2026 $ 2.7
-3.85%
$ 2.55 million $ 42,979
Apr 6, 2026 $ 2.81
+4.19%
$ 2.65 million $ 41,366
Apr 5, 2026 $ 2.69
-2.07%
$ 2.55 million $ 29,481
Apr 4, 2026 $ 2.76
+0.66%
$ 2.61 million $ 42,249
Apr 3, 2026 $ 2.75
+4.53%
$ 2.59 million $ 41,521
Apr 2, 2026 $ 2.62
-8.92%
$ 2.47 million $ 41,452
Apr 1, 2026 $ 2.87
+0.84%
$ 2.71 million $ 42,832
Mar 31, 2026 $ 2.85
+2.12%
$ 2.69 million $ 42,334
Mar 30, 2026 $ 2.79
+4.74%
$ 2.63 million $ 41,831
Mar 29, 2026 $ 2.66
-4.07%
$ 2.63 million $ 29,282
Mar 28, 2026 $ 2.77
+2.82%
$ 2.74 million $ 42,234
Mar 27, 2026 $ 2.7
-9.53%
$ 2.67 million $ 42,591
Mar 26, 2026 $ 2.96
-3.86%
$ 2.93 million $ 42,293
Mar 25, 2026 $ 3.08
+8.69%
$ 3.04 million $ 42,749
Mar 24, 2026 $ 2.87
-1.54%
$ 2.84 million $ 42,580
Mar 23, 2026 $ 2.92
-1.92%
$ 2.89 million $ 41,593
Mar 22, 2026 $ 2.98
-6.35%
$ 2.95 million $ 42,645
Mar 21, 2026 $ 3.19
+6.83%
$ 3.16 million $ 42,290
Mar 20, 2026 $ 2.99
-18.48%
$ 2.95 million $ 31,482
Mar 19, 2026 $ 3.67
-0.76%
$ 3.63 million $ 42,075
Mar 18, 2026 $ 3.69
+10.67%
$ 3.65 million $ 42,767
Mar 17, 2026 $ 3.33
-7.62%
$ 3.3 million $ 36,190
Mar 16, 2026 $ 3.35
+12.77%
$ 3.31 million $ 42,820
Mar 15, 2026 $ 2.98
+14.95%
$ 2.94 million $ 43,034
Mar 14, 2026 $ 2.56
+7.20%
$ 2.53 million $ 39,303
Mar 13, 2026 $ 2.39
+13.89%
$ 2.37 million $ 42,675
Mar 12, 2026 $ 2.1
-0.99%
$ 2.08 million $ 42,733