Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.85
+0.00%
$ 1.75 million $ 38,040
Yesterday $ 1.78
+15.94%
$ 1.69 million $ 37,710
Aug 18, 2026 $ 1.53
+0.33%
$ 1.45 million $ 42,541
Aug 17, 2026 $ 1.53
-4.20%
$ 1.45 million $ 42,597
Aug 16, 2026 $ 1.59
-0.19%
$ 1.51 million $ 43,231
Aug 15, 2026 $ 1.59
-0.25%
$ 1.51 million $ 42,792
Aug 14, 2026 $ 1.6
+0.44%
$ 1.52 million $ 42,510
Aug 13, 2026 $ 1.59
+2.68%
$ 1.51 million $ 45,578
Aug 12, 2026 $ 1.55
-0.52%
$ 1.47 million $ 49,023
Aug 11, 2026 $ 1.56
-0.29%
$ 1.47 million $ 46,625
Aug 10, 2026 $ 1.57
-7.89%
$ 1.48 million $ 45,696
Aug 9, 2026 $ 1.7
+0.93%
$ 1.61 million $ 42,710
Aug 8, 2026 $ 1.68
-0.11%
$ 1.59 million $ 44,937
Aug 7, 2026 $ 1.68
-3.17%
$ 1.59 million $ 50,246
Aug 6, 2026 $ 1.73
+0.55%
$ 1.64 million $ 45,981
Aug 5, 2026 $ 1.72
-6.44%
$ 1.63 million $ 46,675
Aug 4, 2026 $ 1.84
-4.05%
$ 1.74 million $ 54,967
Aug 3, 2026 $ 1.92
-2.10%
$ 1.82 million $ 43,020
Aug 2, 2026 $ 1.92
-1.23%
$ 1.82 million $ 50,977
Aug 1, 2026 $ 1.92
-0.97%
$ 1.82 million $ 47,827
Jul 31, 2026 $ 1.94
-0.52%
$ 1.84 million $ 43,836
Jul 30, 2026 $ 1.95
+0.51%
$ 1.84 million $ 45,589
Jul 29, 2026 $ 1.93
+1.31%
$ 1.83 million $ 42,142
Jul 28, 2026 $ 1.91
-3.88%
$ 1.81 million $ 46,035
Jul 27, 2026 $ 2.02
+0.13%
$ 1.92 million $ 45,453
Jul 26, 2026 $ 2.02
+3.63%
$ 1.91 million $ 45,554
Jul 25, 2026 $ 1.95
-0.72%
$ 1.85 million $ 55,012
Jul 24, 2026 $ 1.96
+1.72%
$ 1.86 million $ 48,016
Jul 23, 2026 $ 1.93
-3.73%
$ 1.82 million $ 48,247
Jul 22, 2026 $ 1.99
-0.65%
$ 1.89 million $ 47,601
Jul 21, 2026 $ 2.01
-0.36%
$ 1.9 million $ 46,569
Jul 20, 2026 $ 2.01
+1.30%
$ 1.91 million $ 50,901
Jul 19, 2026 $ 1.99
+7.41%
$ 1.88 million $ 38,178
Jul 18, 2026 $ 1.85
-1.59%
$ 1.75 million $ 31,224
Jul 17, 2026 $ 1.88
-0.03%
$ 1.78 million $ 52,938
Jul 16, 2026 $ 1.89
-3.15%
$ 1.79 million $ 46,545
Jul 15, 2026 $ 1.94
+5.85%
$ 1.84 million $ 50,504
Jul 14, 2026 $ 1.84
-0.70%
$ 1.74 million $ 47,242
Jul 13, 2026 $ 1.85
-1.31%
$ 1.75 million $ 46,913
Jul 12, 2026 $ 1.87
-4.37%
$ 1.77 million $ 47,492
Jul 11, 2026 $ 1.96
+0.71%
$ 1.85 million $ 47,485
Jul 10, 2026 $ 1.94
-1.89%
$ 1.83 million $ 52,095
Jul 9, 2026 $ 1.98
+0.17%
$ 1.88 million $ 46,137
Jul 8, 2026 $ 1.98
-7.65%
$ 1.87 million $ 49,075
Jul 7, 2026 $ 2.14
-3.30%
$ 2.03 million $ 47,398
Jul 6, 2026 $ 2.19
-7.84%
$ 2.08 million $ 60,211
Jul 5, 2026 $ 2.38
-1.79%
$ 2.26 million $ 52,873
Jul 4, 2026 $ 2.42
+0.96%
$ 2.29 million $ 57,869
Jul 3, 2026 $ 2.39
+10.45%
$ 2.27 million $ 52,606
Jul 2, 2026 $ 2.17
+7.05%
$ 2.05 million $ 46,910
Download