Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.14
+0.00%
$ 2.06 million $ 47,435
Today, at 5 PM $ 2.14
-0.99%
$ -- $ 47,435
Today, at 4 PM $ 2.17
+0.11%
$ 2.06 million $ 47,542
Today, at 3 PM $ 2.17
+1.33%
$ 2.06 million $ 47,920
Today, at 2 PM $ 2.14
-0.15%
$ 2.04 million $ 47,963
Today, at 1 PM $ 2.3
+4.02%
$ 2.18 million $ 44,369
Today, at 12 PM $ 2.21
+0.31%
$ 2.1 million $ 44,347
Today, at 11 AM $ 2.2
+0.06%
$ 2.09 million $ 44,814
Today, at 10 AM $ 2.2
+0.00%
$ 2.09 million $ 44,602
Today, at 9 AM $ 2.2
+0.88%
$ 2.09 million $ 44,761
Today, at 8 AM $ 2.18
-1.21%
$ 2.07 million $ 45,344
Today, at 7 AM $ 2.2
+0.43%
$ 2.1 million $ 45,142
Today, at 6 AM $ 2.21
+0.49%
$ 2.1 million $ 45,165
Today, at 5 AM $ 2.2
+0.63%
$ 2.09 million $ 45,492
Today, at 4 AM $ 2.18
-1.08%
$ 2.07 million $ 45,744
Today, at 3 AM $ 2.2
+0.91%
$ 2.09 million $ 45,770
Today, at 2 AM $ 2.18
-0.38%
$ 2.07 million $ 46,068
Today, at 1 AM $ 2.19
-0.61%
$ 2.08 million $ 46,074
Today, at 12 AM $ 2.22
-0.07%
$ 2.11 million $ 45,339
Yesterday, at 11 PM $ 2.22
-2.08%
$ 2.11 million $ 42,374
Yesterday, at 10 PM $ 2.27
-0.44%
$ 2.16 million $ 46,088
Yesterday, at 9 PM $ 2.28
-0.19%
$ 2.17 million $ 45,887
Yesterday, at 8 PM $ 2.28
-0.63%
$ 2.17 million $ 45,591
Yesterday, at 7 PM $ 2.3
+0.62%
$ 2.19 million $ 45,794
Yesterday, at 6 PM $ 2.28
-1.13%
$ 2.17 million $ 45,870
Yesterday, at 5 PM $ 2.31
+2.30%
$ 2.19 million $ 45,899
Yesterday, at 4 PM $ 2.25
-1.78%
$ 2.14 million $ 45,903
Yesterday, at 3 PM $ 2.29
+0.26%
$ 2.18 million $ 45,530
Yesterday, at 2 PM $ 2.28
+0.39%
$ 2.17 million $ 45,524
Yesterday, at 1 PM $ 2.28
-0.95%
$ 2.17 million $ 45,221
Yesterday, at 12 PM $ 2.29
+1.37%
$ 2.18 million $ 45,680
Yesterday, at 11 AM $ 2.26
-0.73%
$ 2.15 million $ 45,373
Yesterday, at 10 AM $ 2.27
+0.25%
$ 2.16 million $ 45,477
Yesterday, at 9 AM $ 2.27
-0.50%
$ 2.16 million $ 44,958
Yesterday, at 8 AM $ 2.28
+0.43%
$ 2.17 million $ 44,912
Yesterday, at 7 AM $ 2.27
-0.47%
$ 2.16 million $ 45,054
Yesterday, at 6 AM $ 2.28
-0.95%
$ 2.17 million $ 45,157
Yesterday, at 5 AM $ 2.31
+1.06%
$ 2.19 million $ 45,046
Yesterday, at 4 AM $ 2.28
-3.84%
$ 2.17 million $ 45,014
Yesterday, at 3 AM $ 2.38
+0.18%
$ 2.26 million $ 44,981
Yesterday, at 2 AM $ 2.38
+0.91%
$ 2.26 million $ 44,794
Yesterday, at 1 AM $ 2.35
-2.83%
$ 2.24 million $ 44,972
Yesterday, at 12 AM $ 2.42
+1.09%
$ 2.31 million $ 45,038
Jun 17, 11 PM $ 2.4
-1.35%
$ 2.28 million $ 45,255
Jun 17, 10 PM $ 2.43
+0.50%
$ 2.31 million $ 45,078
Jun 17, 9 PM $ 2.42
+0.36%
$ 2.3 million $ 45,036
Jun 17, 8 PM $ 2.41
-0.50%
$ 2.29 million $ 45,056
Jun 17, 7 PM $ 2.42
+0.70%
$ 2.31 million $ 44,845
Jun 17, 6 PM $ 2.41
-0.17%
$ 2.29 million $ 44,548
Jun 17, 5 PM $ 2.42
+0.19%
$ 2.3 million $ 44,702
Download