Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.84
+0.00%
$ 1.74 million $ 38,062
Today, at 3 AM $ 1.84
-0.54%
$ 1.74 million $ 37,901
Today, at 2 AM $ 1.85
+0.43%
$ 1.75 million $ 38,001
Today, at 1 AM $ 1.84
-1.55%
$ 1.74 million $ 37,831
Today, at 12 AM $ 1.87
+3.03%
$ 1.77 million $ 37,930
Yesterday, at 11 PM $ 1.78
+1.31%
$ 1.69 million $ 37,710
Yesterday, at 10 PM $ 1.76
+0.00%
$ 1.67 million $ 39,219
Yesterday, at 9 PM $ 1.76
+6.87%
$ 1.67 million $ 40,962
Yesterday, at 8 PM $ 1.64
+0.24%
$ 1.56 million $ 42,080
Yesterday, at 7 PM $ 1.64
-1.09%
$ 1.55 million $ 42,184
Yesterday, at 6 PM $ 1.65
-0.90%
$ 1.57 million $ 42,254
Yesterday, at 5 PM $ 1.67
+1.27%
$ 1.58 million $ 42,123
Yesterday, at 4 PM $ 1.66
-0.96%
$ 1.57 million $ 42,156
Yesterday, at 3 PM $ 1.67
+8.24%
$ 1.58 million $ 42,136
Yesterday, at 2 PM $ 1.54
+1.78%
$ 1.46 million $ 41,926
Yesterday, at 1 PM $ 1.52
-1.36%
$ 1.44 million $ 41,987
Yesterday, at 12 PM $ 1.53
+0.39%
$ 1.45 million $ 41,961
Yesterday, at 11 AM $ 1.52
-1.17%
$ 1.44 million $ 41,993
Yesterday, at 10 AM $ 1.54
+0.65%
$ 1.46 million $ 42,399
Yesterday, at 9 AM $ 1.53
+1.80%
$ 1.45 million $ 42,343
Yesterday, at 8 AM $ 1.5
+0.13%
$ 1.42 million $ 42,344
Yesterday, at 7 AM $ 1.51
-1.44%
$ 1.43 million $ 42,081
Yesterday, at 6 AM $ 1.51
+0.40%
$ 1.43 million $ 42,466
Yesterday, at 5 AM $ 1.54
+0.20%
$ 1.45 million $ 42,393
Yesterday, at 4 AM $ 1.54
+0.98%
$ 1.46 million $ 42,317
Yesterday, at 3 AM $ 1.53
+0.92%
$ 1.45 million $ 42,196
Yesterday, at 2 AM $ 1.51
-1.25%
$ 1.43 million $ 42,250
Yesterday, at 1 AM $ 1.51
-2.08%
$ 1.43 million $ 42,326
Yesterday, at 12 AM $ 1.54
+0.33%
$ 1.46 million $ 42,532
Aug 18, 11 PM $ 1.53
+1.32%
$ 1.45 million $ 42,541
Aug 18, 10 PM $ 1.51
+0.20%
$ 1.43 million $ 42,736
Aug 18, 9 PM $ 1.51
-0.40%
$ 1.43 million $ 43,144
Aug 18, 8 PM $ 1.52
-0.46%
$ 1.44 million $ 43,329
Aug 18, 7 PM $ 1.52
+1.00%
$ 1.44 million $ 43,343
Aug 18, 6 PM $ 1.51
-0.98%
$ 1.43 million $ 43,071
Aug 18, 5 PM $ 1.53
+1.73%
$ 1.45 million $ 43,057
Aug 18, 4 PM $ 1.5
-1.76%
$ 1.42 million $ 42,920
Aug 18, 3 PM $ 1.53
+0.99%
$ 1.45 million $ 42,931
Aug 18, 2 PM $ 1.52
-0.07%
$ 1.44 million $ 42,896
Aug 18, 1 PM $ 1.52
+0.40%
$ 1.44 million $ 42,876
Aug 18, 12 PM $ 1.51
-0.98%
$ 1.43 million $ 42,712
Aug 18, 11 AM $ 1.53
-0.20%
$ 1.45 million $ 42,735
Aug 18, 10 AM $ 1.53
-0.26%
$ 1.45 million $ 42,652
Aug 18, 9 AM $ 1.54
+2.26%
$ 1.45 million $ 42,577
Aug 18, 8 AM $ 1.53
+1.53%
$ 1.45 million $ 42,707
Aug 18, 7 AM $ 1.53
-0.20%
$ 1.45 million $ 42,859
Aug 18, 6 AM $ 1.5
-1.70%
$ 1.42 million $ 42,678
Aug 18, 5 AM $ 1.52
-1.56%
$ 1.44 million $ 42,712
Aug 18, 4 AM $ 1.5
-1.83%
$ 1.42 million $ 42,722
Aug 18, 3 AM $ 1.51
-0.13%
$ 1.43 million $ 42,670
Download