Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.8
+0.00%
$ 3.59 million $ 41,716
Today, at 5 PM $ 3.76
-0.11%
$ 3.55 million $ 41,797
Today, at 4 PM $ 3.77
-0.03%
$ 3.56 million $ 41,694
Today, at 3 PM $ 3.76
-1.10%
$ 3.56 million $ 41,609
Today, at 2 PM $ 3.77
-0.45%
$ 3.56 million $ 41,241
Today, at 1 PM $ 3.78
+0.40%
$ 3.57 million $ 39,694
Today, at 12 PM $ 3.76
-0.58%
$ 3.56 million $ 38,529
Today, at 11 AM $ 3.78
-0.34%
$ 3.57 million $ 38,443
Today, at 10 AM $ 3.79
-2.92%
$ 3.58 million $ 38,970
Today, at 9 AM $ 3.91
-2.20%
$ 3.69 million $ 39,011
Today, at 8 AM $ 4.18
+0.46%
$ 3.96 million $ 38,978
Today, at 7 AM $ 4.17
-0.17%
$ 3.94 million $ 38,935
Today, at 6 AM $ 4.18
+0.34%
$ 3.95 million $ 38,724
Today, at 5 AM $ 4.16
-1.70%
$ 3.93 million $ 38,862
Today, at 4 AM $ 4.22
+0.21%
$ 3.99 million $ 39,093
Today, at 3 AM $ 4.19
+0.02%
$ 3.96 million $ 39,225
Today, at 2 AM $ 4.24
+4.36%
$ 4.01 million $ 39,575
Today, at 1 AM $ 4.07
-0.02%
$ 3.85 million $ 40,323
Yesterday, at 12 AM $ 4.07
+3.30%
$ 3.85 million $ 40,374
Yesterday, at 11 PM $ 3.94
-0.18%
$ 3.72 million $ 38,826
Yesterday, at 10 PM $ 3.94
+0.43%
$ 3.73 million $ 37,179
Yesterday, at 9 PM $ 3.92
-0.03%
$ 3.71 million $ 35,275
Yesterday, at 8 PM $ 3.92
-1.08%
$ 3.71 million $ 33,093
Yesterday, at 7 PM $ 3.97
+0.61%
$ 3.75 million $ 31,943
Yesterday, at 6 PM $ 3.95
+0.51%
$ 3.73 million $ 32,032
Yesterday, at 5 PM $ 3.93
-0.78%
$ 3.71 million $ 32,048
Yesterday, at 4 PM $ 3.96
+0.76%
$ 3.75 million $ 32,078
Yesterday, at 3 PM $ 3.95
+1.28%
$ 3.73 million $ 32,043
Yesterday, at 2 PM $ 3.9
-0.05%
$ 3.68 million $ 32,256
Yesterday, at 1 PM $ 3.9
+4.14%
$ 3.68 million $ 33,922
Yesterday, at 12 PM $ 3.75
+1.08%
$ 3.54 million $ 34,978
Yesterday, at 11 AM $ 3.7
-0.62%
$ 3.5 million $ 34,894
Yesterday, at 10 AM $ 3.72
+0.84%
$ 3.52 million $ 34,830
Yesterday, at 9 AM $ 3.7
-1.26%
$ 3.49 million $ 34,690
Yesterday, at 8 AM $ 3.74
+1.05%
$ 3.54 million $ 34,552
Yesterday, at 7 AM $ 3.69
-0.86%
$ 3.49 million $ 34,553
Yesterday, at 6 AM $ 3.71
-0.72%
$ 3.51 million $ 34,659
Yesterday, at 5 AM $ 3.7
+0.33%
$ 3.5 million $ 34,266
Yesterday, at 4 AM $ 3.69
-0.51%
$ 3.48 million $ 34,281
Yesterday, at 3 AM $ 3.71
-0.83%
$ 3.51 million $ 34,116
Yesterday, at 2 AM $ 3.72
+2.40%
$ 3.51 million $ 33,894
Yesterday, at 1 AM $ 3.67
+2.03%
$ 3.47 million $ 33,638
Apr 17, 12 AM $ 3.6
+0.00%
$ 3.4 million $ 33,822
Apr 16, 11 PM $ 3.6
+3.96%
$ 3.4 million $ 35,425
Apr 16, 10 PM $ 3.46
+0.00%
$ 3.27 million $ 36,642
Apr 16, 9 PM $ 3.46
+0.00%
$ 3.27 million $ 38,888
Apr 16, 8 PM $ 3.46
+4.09%
$ 3.27 million $ 40,777
Apr 16, 7 PM $ 3.29
-0.42%
$ 3.11 million $ 42,005
Apr 16, 6 PM $ 3.33
+0.82%
$ 3.14 million $ 41,971
Apr 16, 5 PM $ 3.31
+0.70%
$ 3.13 million $ 41,755
Download