Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 2.14
+0.00%
$ 2.06 million $ 47,435
5:00 PM $ 2.17
+0.00%
$ 2.06 million $ 47,479
4:56 PM $ 2.17
+0.00%
$ 2.06 million $ 47,542
4:55 PM $ 2.16
+0.00%
$ 2.06 million $ 47,542
4:50 PM $ 2.16
+0.00%
$ 2.06 million $ 47,538
4:45 PM $ 2.17
+0.00%
$ 2.06 million $ 47,521
4:41 PM $ 2.17
+0.00%
$ 2.06 million $ 47,520
4:40 PM $ 2.17
+0.00%
$ 2.06 million $ 47,520
4:35 PM $ 2.17
+0.00%
$ 2.03 million $ 47,499
4:30 PM $ 2.13
+0.00%
$ 2.03 million $ 47,471
4:26 PM $ 2.14
+0.00%
$ 2.03 million $ 48,101
4:25 PM $ 2.14
+0.00%
$ 2.03 million $ 48,101
4:20 PM $ 2.16
+0.00%
$ 2.05 million $ 48,090
4:15 PM $ 2.16
+0.00%
$ 2.05 million $ 48,077
4:11 PM $ 2.16
+0.00%
$ 2.05 million $ 48,048
4:10 PM $ 2.16
+0.00%
$ 2.05 million $ 48,048
4:05 PM $ 2.16
+0.00%
$ 2.06 million $ 48,013
4:00 PM $ 2.17
+0.00%
$ 2.06 million $ 47,972
3:56 PM $ 2.17
+0.00%
$ 2.06 million $ 47,920
3:55 PM $ 2.16
+0.00%
$ 2.06 million $ 47,920
3:50 PM $ 2.14
+0.00%
$ 2.04 million $ 47,908
3:45 PM $ 2.14
+0.00%
$ 2.04 million $ 47,903
3:41 PM $ 2.14
+0.00%
$ 2.04 million $ 47,914
3:40 PM $ 2.14
+0.00%
$ 2.04 million $ 47,914
3:35 PM $ 2.15
+0.00%
$ 2.04 million $ 47,937
3:30 PM $ 2.15
+0.00%
$ 2.04 million $ 47,957
3:26 PM $ 2.15
+0.00%
$ 2.04 million $ 47,992
3:25 PM $ 2.15
+0.00%
$ 2.04 million $ 47,992
3:20 PM $ 2.15
+0.00%
$ 2.05 million $ 47,998
3:15 PM $ 2.15
+0.00%
$ 2.05 million $ 48,003
3:11 PM $ 2.16
+0.00%
$ 2.05 million $ 47,977
3:10 PM $ 2.16
+0.00%
$ 2.05 million $ 47,977
3:05 PM $ 2.16
+0.00%
$ 2.04 million $ 47,973
3:00 PM $ 2.14
+0.00%
$ 2.04 million $ 47,969
2:56 PM $ 2.14
+0.00%
$ 2.04 million $ 47,963
2:55 PM $ 2.14
+0.00%
$ 2.04 million $ 47,963
2:50 PM $ 2.15
+0.00%
$ 2.03 million $ 47,931
2:45 PM $ 2.14
+0.00%
$ 2.03 million $ 47,893
2:41 PM $ 2.14
+0.00%
$ 2.03 million $ 47,854
2:40 PM $ 2.13
+0.00%
$ 2.03 million $ 47,854
2:35 PM $ 2.14
+0.00%
$ 2.05 million $ 47,813
2:30 PM $ 2.16
+0.00%
$ 2.05 million $ 47,782
2:26 PM $ 2.15
+0.00%
$ 2.05 million $ 44,124
2:25 PM $ 2.15
+0.00%
$ 2.05 million $ 44,124
2:20 PM $ 2.15
+0.00%
$ 2.04 million $ 44,108
2:15 PM $ 2.14
+0.00%
$ 2.04 million $ 44,091
2:11 PM $ 2.15
+0.00%
$ 2.04 million $ 3,788
1:25 PM $ 2.3
+0.00%
$ 2.1 million $ 44,369
1:20 PM $ 2.3
+0.00%
$ 2.1 million $ 44,393
1:15 PM $ 2.21
+0.00%
$ 2.1 million $ 44,409
Download