Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 3.8
+0.00%
$ 3.59 million $ 41,677
6:34 PM $ 3.8
+0.00%
$ 3.59 million $ 41,716
6:29 PM $ 3.8
+0.00%
$ 3.59 million $ 41,719
6:24 PM $ 3.79
+0.00%
$ 3.58 million $ 41,714
6:19 PM $ 3.79
+0.00%
$ 3.59 million $ 41,690
6:14 PM $ 3.75
+0.00%
$ 3.55 million $ 41,695
6:09 PM $ 3.75
+0.00%
$ 3.55 million $ 41,742
6:04 PM $ 3.76
+0.00%
$ 3.55 million $ 41,790
5:59 PM $ 3.76
+0.00%
$ 3.55 million $ 41,797
5:54 PM $ 3.76
+0.00%
$ 3.55 million $ 41,775
5:49 PM $ 3.76
+0.00%
$ 3.55 million $ 41,754
5:44 PM $ 3.78
+0.00%
$ 3.57 million $ 41,781
5:39 PM $ 3.77
+0.00%
$ 3.56 million $ 41,786
5:34 PM $ 3.78
+0.00%
$ 3.57 million $ 41,787
5:29 PM $ 3.8
+0.00%
$ 3.59 million $ 41,771
5:24 PM $ 3.8
+0.00%
$ 3.59 million $ 41,742
5:19 PM $ 3.79
+0.00%
$ 3.58 million $ 41,711
5:14 PM $ 3.77
+0.00%
$ 3.57 million $ 41,698
5:09 PM $ 3.77
+0.00%
$ 3.56 million $ 41,704
5:04 PM $ 3.76
+0.00%
$ 3.56 million $ 41,715
4:59 PM $ 3.77
+0.00%
$ 3.56 million $ 41,694
4:54 PM $ 3.77
+0.00%
$ 3.56 million $ 41,650
4:49 PM $ 3.77
+0.00%
$ 3.56 million $ 41,628
4:44 PM $ 3.81
+0.00%
$ 3.6 million $ 41,630
4:39 PM $ 3.81
+0.00%
$ 3.6 million $ 41,620
4:34 PM $ 3.81
+0.00%
$ 3.6 million $ 41,615
4:29 PM $ 3.77
+0.00%
$ 3.56 million $ 41,606
4:24 PM $ 3.76
+0.00%
$ 3.56 million $ 41,578
4:19 PM $ 3.76
+0.00%
$ 3.56 million $ 41,541
4:14 PM $ 3.77
+0.00%
$ 3.56 million $ 41,530
4:09 PM $ 3.77
+0.00%
$ 3.56 million $ 41,559
4:04 PM $ 3.77
+0.00%
$ 3.56 million $ 41,591
3:59 PM $ 3.76
+0.00%
$ 3.56 million $ 41,609
3:54 PM $ 3.76
+0.00%
$ 3.56 million $ 41,606
3:49 PM $ 3.76
+0.00%
$ 3.55 million $ 41,603
3:44 PM $ 3.81
+0.00%
$ 3.6 million $ 41,580
3:39 PM $ 3.8
+0.00%
$ 3.59 million $ 41,578
3:34 PM $ 3.81
+0.00%
$ 3.6 million $ 41,579
3:29 PM $ 3.81
+0.00%
$ 3.6 million $ 41,599
3:24 PM $ 3.81
+0.00%
$ 3.61 million $ 41,653
3:19 PM $ 3.81
+0.00%
$ 3.61 million $ 41,705
3:14 PM $ 3.8
+0.00%
$ 3.59 million $ 41,727
3:09 PM $ 3.8
+0.00%
$ 3.59 million $ 41,586
3:04 PM $ 3.81
+0.00%
$ 3.6 million $ 41,410
2:59 PM $ 3.77
+0.00%
$ 3.56 million $ 41,241
2:54 PM $ 3.76
+0.00%
$ 3.56 million $ 41,129
2:49 PM $ 3.77
+0.00%
$ 3.56 million $ 41,005
2:44 PM $ 3.8
+0.00%
$ 3.59 million $ 40,877
2:39 PM $ 3.8
+0.00%
$ 3.59 million $ 40,753
2:34 PM $ 3.8
+0.00%
$ 3.59 million $ 40,561
Download