Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 1.84
+0.00%
$ 1.74 million $ 38,062
3:57 AM $ 1.84
+0.00%
$ 1.74 million $ 37,901
3:52 AM $ 1.84
+0.00%
$ 1.74 million $ 37,892
3:47 AM $ 1.85
+0.00%
$ 1.75 million $ 37,890
3:42 AM $ 1.84
+0.00%
$ 1.74 million $ 37,887
3:37 AM $ 1.86
+0.00%
$ 1.76 million $ 37,917
3:32 AM $ 1.87
+0.00%
$ 1.77 million $ 37,942
3:27 AM $ 1.86
+0.00%
$ 1.76 million $ 37,969
3:22 AM $ 1.84
+0.00%
$ 1.75 million $ 37,999
3:17 AM $ 1.84
+0.00%
$ 1.74 million $ 38,023
3:12 AM $ 1.85
+0.00%
$ 1.75 million $ 38,049
3:07 AM $ 1.85
+0.00%
$ 1.75 million $ 38,031
3:02 AM $ 1.85
+0.00%
$ 1.75 million $ 38,007
2:57 AM $ 1.85
+0.00%
$ 1.75 million $ 38,001
2:52 AM $ 1.88
+0.00%
$ 1.78 million $ 37,976
2:47 AM $ 1.88
+0.00%
$ 1.78 million $ 37,941
2:42 AM $ 1.88
+0.00%
$ 1.78 million $ 37,910
2:37 AM $ 1.86
+0.00%
$ 1.76 million $ 37,908
2:32 AM $ 1.85
+0.00%
$ 1.76 million $ 37,918
2:27 AM $ 1.86
+0.00%
$ 1.76 million $ 37,918
2:22 AM $ 1.87
+0.00%
$ 1.77 million $ 37,929
2:17 AM $ 1.86
+0.00%
$ 1.76 million $ 37,939
2:12 AM $ 1.86
+0.00%
$ 1.77 million $ 37,954
2:07 AM $ 1.84
+0.00%
$ 1.75 million $ 37,918
2:02 AM $ 1.84
+0.00%
$ 1.74 million $ 37,872
1:57 AM $ 1.84
+0.00%
$ 1.74 million $ 37,831
1:52 AM $ 1.85
+0.00%
$ 1.75 million $ 37,870
1:47 AM $ 1.84
+0.00%
$ 1.74 million $ 37,906
1:42 AM $ 1.84
+0.00%
$ 1.74 million $ 37,939
1:37 AM $ 1.86
+0.00%
$ 1.76 million $ 37,952
1:32 AM $ 1.86
+0.00%
$ 1.76 million $ 37,948
1:27 AM $ 1.86
+0.00%
$ 1.76 million $ 37,944
1:22 AM $ 1.86
+0.00%
$ 1.76 million $ 37,963
1:17 AM $ 1.86
+0.00%
$ 1.76 million $ 37,971
1:12 AM $ 1.86
+0.00%
$ 1.76 million $ 37,988
1:07 AM $ 1.87
+0.00%
$ 1.77 million $ 37,963
1:02 AM $ 1.87
+0.00%
$ 1.77 million $ 37,944
12:57 AM $ 1.87
+0.00%
$ 1.77 million $ 37,930
12:52 AM $ 1.86
+0.00%
$ 1.76 million $ 37,928
12:47 AM $ 1.86
+0.00%
$ 1.76 million $ 37,931
12:42 AM $ 1.85
+0.00%
$ 1.75 million $ 37,927
12:37 AM $ 1.82
+0.00%
$ 1.72 million $ 37,913
12:32 AM $ 1.81
+0.00%
$ 1.72 million $ 37,830
12:27 AM $ 1.81
+0.00%
$ 1.71 million $ 37,795
12:22 AM $ 1.83
+0.00%
$ 1.73 million $ 37,778
12:17 AM $ 1.83
+0.00%
$ 1.73 million $ 37,760
12:12 AM $ 1.8
+0.00%
$ 1.7 million $ 37,738
12:07 AM $ 1.81
+0.00%
$ 1.72 million $ 37,716
12:02 AM $ 1.81
+0.00%
$ 1.72 million $ 37,654
11:57 PM $ 1.78
+0.00%
$ 1.69 million $ 37,710
Download