Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 4.66
-22.85%
$ 4.62 million $ 22,147
Feb 4, 2025 $ 6.13
+7.39%
$ 6.07 million $ 21,849
Feb 3, 2025 $ 5.7
+9.89%
$ 5.64 million $ 22,163
Feb 2, 2025 $ 5.18
-16.56%
$ 5.13 million $ 17,128
Feb 1, 2025 $ 6.26
-11.43%
$ 6.19 million $ 21,127
Jan 31, 2025 $ 7.07
-6.60%
$ 7 million $ 22,053
Jan 30, 2025 $ 7.58
+1.74%
$ 7.5 million $ 21,503
Jan 29, 2025 $ 7.45
+2.53%
$ 7.37 million $ 19,265
Jan 28, 2025 $ 7.26
-8.05%
$ 7.19 million $ 21,334
Jan 27, 2025 $ 7.89
-5.76%
$ 7.81 million $ 25,092
Jan 26, 2025 $ 8.38
-9.01%
$ 8.29 million $ 21,281
Jan 25, 2025 $ 9.2
-6.12%
$ 9.1 million $ 23,106
Jan 24, 2025 $ 9.79
+9.80%
$ 9.69 million $ 21,830
Jan 23, 2025 $ 8.64
-7.16%
$ 8.55 million $ 22,054
Jan 22, 2025 $ 9.32
-3.46%
$ 9.23 million $ 22,212
Jan 21, 2025 $ 9.59
+3.25%
$ 9.49 million $ 18,346
Jan 20, 2025 $ 9.29
+3.23%
$ 9.19 million $ 23,007
Jan 19, 2025 $ 9
-11.88%
$ 8.91 million $ 26,912
Jan 18, 2025 $ 10.21
-17.73%
$ 10.11 million $ 36,415
Jan 17, 2025 $ 13.24
-7.30%
$ 13.1 million $ 24,927
Jan 16, 2025 $ 14.46
-10.04%
$ 14.3 million $ 27,401
Jan 15, 2025 $ 16.07
+21.17%
$ 15.9 million $ 14,001
Jan 14, 2025 $ 13.28
+12.35%
$ 13.14 million $ 21,356
Jan 13, 2025 $ 11.82
-11.34%
$ 11.7 million $ 22,059
Jan 12, 2025 $ 13.34
-15.85%
$ 13.2 million $ 25,687
Jan 11, 2025 $ 10.39
-7.39%
$ 10.29 million $ 22,266
Jan 10, 2025 $ 11.22
+32.69%
$ 11.11 million $ 23,379
Jan 9, 2025 $ 8.45
-2.99%
$ 8.36 million $ 21,267
Jan 8, 2025 $ 8.71
-12.62%
$ 8.62 million $ 22,814
Jan 7, 2025 $ 9.89
+6.24%
$ 9.78 million $ 24,788
Jan 6, 2025 $ 9.27
+19.71%
$ 9.17 million $ 21,219
Jan 5, 2025 $ 7.76
-3.47%
$ 7.68 million $ 23,819
Jan 4, 2025 $ 8.01
-23.92%
$ 7.92 million $ 23,265
Jan 3, 2025 $ 10.51
+9.33%
$ 10.4 million $ 21,314
Jan 2, 2025 $ 9.67
+33.46%
$ 9.57 million $ 12,661
Jan 1, 2025 $ 7.25
+24.08%
$ 7.17 million $ 10,697
Dec 31, 2024 $ 5.83
-15.13%
$ 5.77 million $ 12,394
Dec 30, 2024 $ 6.88
-4.51%
$ 6.81 million $ 9,730
Dec 29, 2024 $ 7.2
+0.67%
$ 7.13 million $ 9,081
Dec 28, 2024 $ 7.63
+12.09%
$ 7.55 million $ 10,002
Dec 27, 2024 $ 6.8
+3.19%
$ 6.73 million $ 13,236
Dec 26, 2024 $ 6.59
+0.61%
$ 6.52 million $ 11,286
Dec 25, 2024 $ 6.56
-23.93%
$ 6.49 million $ 11,478
Dec 24, 2024 $ 8.63
-6.97%
$ 8.54 million $ 8,758
Dec 23, 2024 $ 9.27
+1.32%
$ 9.18 million $ 9,037
Dec 22, 2024 $ 9.15
+4.55%
$ 9.06 million $ 10,196
Dec 21, 2024 $ 8.74
-11.08%
$ 8.65 million $ 9,413
Dec 20, 2024 $ 9.82
-0.68%
$ 9.72 million $ 9,006
Dec 19, 2024 $ 9.87
-4.78%
$ 9.76 million $ 9,314
Dec 18, 2024 $ 10.36
-12.67%
$ 10.25 million $ 9,827