Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $5.6
-6.29%
$5.54 million $73,316
Jul 29, 2025 $5.99
-1.52%
$5.93 million $66,558
Jul 28, 2025 $6.08
-6.45%
$6.01 million $97,635
Jul 27, 2025 $6.49
-2.23%
$6.42 million $86,908
Jul 26, 2025 $6.62
+0.99%
$6.55 million $114,329
Jul 25, 2025 $6.52
-7.90%
$6.46 million $130,799
Jul 24, 2025 $7.09
+2.00%
$7.01 million $76,784
Jul 23, 2025 $6.95
-15.36%
$6.88 million $106,713
Jul 22, 2025 $8.22
+1.06%
$8.14 million $72,918
Jul 21, 2025 $8.14
-7.35%
$8.05 million $108,049
Jul 20, 2025 $8.78
+11.14%
$8.69 million $155,923
Jul 19, 2025 $7.95
-2.85%
$7.87 million $89,743
Jul 18, 2025 $8.17
+9.46%
$8.09 million $231,595
Jul 17, 2025 $7.55
+14.79%
$7.47 million $214,526
Jul 16, 2025 $6.56
+12.34%
$6.49 million $198,368
Jul 15, 2025 $6.16
-5.83%
$6.1 million $43,088
Jul 14, 2025 $6.55
+7.61%
$6.48 million $216,416
Jul 13, 2025 $6.08
+8.13%
$6.02 million $181,840
Jul 12, 2025 $5.62
-4.34%
$5.57 million $89,018
Jul 11, 2025 $5.88
+21.71%
$5.82 million $149,663
Jul 10, 2025 $4.42
+4.07%
$4.39 million $42,422
Jul 9, 2025 $4.25
+7.32%
$4.21 million $44,538
Jul 8, 2025 $3.96
-10.00%
$3.92 million $42,943
Jul 7, 2025 $4.41
-3.57%
$4.36 million $43,654
Jul 6, 2025 $4.63
-6.46%
$4.58 million $43,228
Jul 5, 2025 $4.94
+0.16%
$4.89 million $43,071
Jul 4, 2025 $4.94
-6.64%
$4.89 million $42,664
Jul 3, 2025 $5.35
-2.71%
$5.29 million $42,532
Jul 2, 2025 $5.5
+3.56%
$5.45 million $42,544
Jul 1, 2025 $5.33
-2.17%
$5.31 million $43,098
Jun 30, 2025 $5.45
+1.74%
$5.39 million $43,039
Jun 29, 2025 $5.36
-5.90%
$5.3 million $42,306
Jun 28, 2025 $5.7
-0.52%
$5.64 million $43,822
Jun 27, 2025 $5.19
+4.62%
$5.14 million $42,497
Jun 26, 2025 $4.96
+3.31%
$4.91 million $42,134
Jun 25, 2025 $4.81
+0.56%
$4.76 million $42,005
Jun 24, 2025 $4.78
+2.40%
$4.73 million $42,915
Jun 23, 2025 $4.67
+14.23%
$4.62 million $42,568
Jun 22, 2025 $4.09
-2.53%
$4.05 million $42,668
Jun 21, 2025 $4.19
-14.97%
$4.15 million $43,388
Jun 20, 2025 $4.93
-0.06%
$4.88 million $35,334
Jun 19, 2025 $4.93
+3.81%
$4.88 million $42,866
Jun 18, 2025 $4.75
-9.87%
$4.7 million $42,472
Jun 17, 2025 $5.25
-11.73%
$5.2 million $42,009
Jun 16, 2025 $5.95
+8.58%
$5.89 million $44,521
Jun 15, 2025 $5.55
+8.53%
$5.49 million $42,346
Jun 14, 2025 $5.12
+12.44%
$5.06 million $42,335
Jun 13, 2025 $4.53
+0.58%
$4.48 million $43,066
Jun 12, 2025 $4.51
+16.21%
$4.46 million $42,586
Jun 11, 2025 $3.88
-0.15%
$3.84 million $42,642