Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 1.51
-0.13%
$ 1.43 million $ 42,670
Aug 18, 2 AM $ 1.51
-2.01%
$ 1.43 million $ 42,471
Aug 18, 1 AM $ 1.54
+1.11%
$ 1.46 million $ 42,629
Aug 18, 12 AM $ 1.53
+0.26%
$ 1.45 million $ 42,480
Aug 17, 11 PM $ 1.53
-0.78%
$ 1.45 million $ 42,597
Aug 17, 10 PM $ 1.54
-0.19%
$ 1.45 million $ 42,504
Aug 17, 9 PM $ 1.54
-0.13%
$ 1.46 million $ 42,270
Aug 17, 8 PM $ 1.54
+1.18%
$ 1.46 million $ 42,180
Aug 17, 7 PM $ 1.53
-0.46%
$ 1.45 million $ 42,220
Aug 17, 6 PM $ 1.54
+0.20%
$ 1.46 million $ 42,427
Aug 17, 5 PM $ 1.54
+0.92%
$ 1.45 million $ 42,534
Aug 17, 4 PM $ 1.52
-0.13%
$ 1.44 million $ 42,632
Aug 17, 3 PM $ 1.53
+0.13%
$ 1.45 million $ 42,722
Aug 17, 2 PM $ 1.53
+0.79%
$ 1.45 million $ 42,719
Aug 17, 1 PM $ 1.52
-0.98%
$ 1.44 million $ 42,665
Aug 17, 12 PM $ 1.53
+0.13%
$ 1.45 million $ 42,884
Aug 17, 11 AM $ 1.53
+1.06%
$ 1.45 million $ 42,843
Aug 17, 10 AM $ 1.52
+0.86%
$ 1.44 million $ 42,690
Aug 17, 9 AM $ 1.51
-1.50%
$ 1.43 million $ 42,618
Aug 17, 8 AM $ 1.53
-0.46%
$ 1.45 million $ 42,547
Aug 17, 7 AM $ 1.53
+1.66%
$ 1.45 million $ 42,574
Aug 17, 6 AM $ 1.5
-0.79%
$ 1.43 million $ 42,495
Aug 17, 5 AM $ 1.54
+0.46%
$ 1.45 million $ 42,550
Aug 17, 4 AM $ 1.53
+0.92%
$ 1.45 million $ 42,703
Aug 17, 3 AM $ 1.51
-0.59%
$ 1.43 million $ 42,911
Aug 17, 2 AM $ 1.5
-0.33%
$ 1.43 million $ 42,967
Aug 17, 1 AM $ 1.51
+0.27%
$ 1.43 million $ 42,892
Aug 17, 12 AM $ 1.5
-5.83%
$ 1.42 million $ 43,032
Aug 16, 11 PM $ 1.59
+1.47%
$ 1.51 million $ 43,231
Aug 16, 10 PM $ 1.57
-0.32%
$ 1.49 million $ 43,245
Aug 16, 9 PM $ 1.58
-1.31%
$ 1.49 million $ 43,264
Aug 16, 8 PM $ 1.6
+0.75%
$ 1.52 million $ 43,084
Aug 16, 7 PM $ 1.59
+0.44%
$ 1.5 million $ 43,156
Aug 16, 6 PM $ 1.58
-1.06%
$ 1.5 million $ 43,169
Aug 16, 5 PM $ 1.6
+0.25%
$ 1.52 million $ 43,312
Aug 16, 4 PM $ 1.6
+1.84%
$ 1.52 million $ 43,282
Aug 16, 3 PM $ 1.57
-1.32%
$ 1.49 million $ 43,190
Aug 16, 2 PM $ 1.59
+0.57%
$ 1.5 million $ 43,376
Aug 16, 1 PM $ 1.58
-0.06%
$ 1.5 million $ 43,315
Aug 16, 12 PM $ 1.59
-0.06%
$ 1.5 million $ 43,169
Aug 16, 11 AM $ 1.59
-0.87%
$ 1.5 million $ 43,184
Aug 16, 10 AM $ 1.6
+1.14%
$ 1.52 million $ 43,224
Aug 16, 9 AM $ 1.59
+1.34%
$ 1.51 million $ 43,072
Aug 16, 8 AM $ 1.6
+1.52%
$ 1.52 million $ 42,999
Aug 16, 7 AM $ 1.59
-0.87%
$ 1.5 million $ 42,857
Aug 16, 6 AM $ 1.58
-0.94%
$ 1.5 million $ 43,064
Aug 16, 5 AM $ 1.58
-1.19%
$ 1.5 million $ 42,972
Aug 16, 4 AM $ 1.59
-0.06%
$ 1.5 million $ 42,983
Aug 16, 3 AM $ 1.6
+0.00%
$ 1.52 million $ 43,073
Aug 16, 2 AM $ 1.6
+2.23%
$ 1.52 million $ 43,132