Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 2.39
-1.49%
$ 2.27 million $ 44,506
Jun 17, 3 PM $ 2.43
-0.01%
$ 2.31 million $ 44,608
Jun 17, 2 PM $ 2.43
+1.09%
$ 2.31 million $ 44,636
Jun 17, 1 PM $ 2.4
-0.22%
$ 2.28 million $ 44,836
Jun 17, 12 PM $ 2.41
-1.26%
$ 2.29 million $ 44,242
Jun 17, 11 AM $ 2.43
+0.31%
$ 2.31 million $ 43,925
Jun 17, 10 AM $ 2.43
-0.32%
$ 2.31 million $ 43,826
Jun 17, 9 AM $ 2.43
+1.83%
$ 2.32 million $ 43,982
Jun 17, 8 AM $ 2.39
-5.51%
$ 2.27 million $ 43,804
Jun 17, 7 AM $ 2.53
-0.50%
$ 2.41 million $ 43,832
Jun 17, 6 AM $ 2.54
+1.73%
$ 2.42 million $ 43,595
Jun 17, 5 AM $ 2.5
+0.01%
$ 2.38 million $ 43,772
Jun 17, 4 AM $ 2.5
-1.02%
$ 2.38 million $ 43,668
Jun 17, 3 AM $ 2.52
-0.58%
$ 2.4 million $ 43,586
Jun 17, 2 AM $ 2.54
+1.87%
$ 2.42 million $ 43,602
Jun 17, 1 AM $ 2.49
-0.35%
$ 2.37 million $ 43,282
Jun 17, 12 AM $ 2.5
-0.48%
$ 2.38 million $ 43,280
Jun 16, 11 PM $ 2.51
-0.89%
$ 2.39 million $ 43,367
Jun 16, 10 PM $ 2.54
+0.93%
$ 2.41 million $ 43,377
Jun 16, 9 PM $ 2.51
-1.21%
$ 2.39 million $ 43,443
Jun 16, 8 PM $ 2.54
+0.12%
$ 2.42 million $ 43,414
Jun 16, 7 PM $ 2.54
+0.21%
$ 2.42 million $ 43,207
Jun 16, 6 PM $ 2.53
+1.38%
$ 2.41 million $ 43,476
Jun 16, 5 PM $ 2.5
-0.19%
$ 2.38 million $ 43,501
Jun 16, 4 PM $ 2.53
-0.14%
$ 2.41 million $ 43,618
Jun 16, 3 PM $ 2.53
+0.24%
$ 2.41 million $ 43,785
Jun 16, 2 PM $ 2.52
-0.13%
$ 2.4 million $ 44,007
Jun 16, 1 PM $ 2.53
+0.27%
$ 2.41 million $ 43,714
Jun 16, 12 PM $ 2.52
+0.37%
$ 2.4 million $ 44,009
Jun 16, 11 AM $ 2.51
-0.50%
$ 2.39 million $ 44,217
Jun 16, 10 AM $ 2.53
+1.30%
$ 2.41 million $ 44,438
Jun 16, 9 AM $ 2.5
-0.23%
$ 2.37 million $ 44,393
Jun 16, 8 AM $ 2.5
-1.14%
$ 2.38 million $ 44,426
Jun 16, 7 AM $ 2.53
+0.56%
$ 2.41 million $ 44,349
Jun 16, 6 AM $ 2.51
-0.41%
$ 2.39 million $ 44,528
Jun 16, 5 AM $ 2.52
+0.81%
$ 2.4 million $ 47,841
Jun 16, 4 AM $ 2.5
-1.30%
$ 2.38 million $ 47,919
Jun 16, 3 AM $ 2.5
+0.26%
$ 2.38 million $ 48,372
Jun 16, 2 AM $ 2.49
-1.51%
$ 2.37 million $ 48,427
Jun 16, 1 AM $ 2.54
+0.32%
$ 2.41 million $ 48,734
Jun 16, 12 AM $ 2.49
-1.50%
$ 2.37 million $ 48,717
Jun 15, 11 PM $ 2.53
+1.19%
$ 2.41 million $ 48,731
Jun 15, 10 PM $ 2.5
-1.15%
$ 2.38 million $ 49,465
Jun 15, 9 PM $ 2.53
-0.13%
$ 2.41 million $ 49,364
Jun 15, 8 PM $ 2.54
-0.35%
$ 2.42 million $ 51,147
Jun 15, 7 PM $ 2.55
+0.29%
$ 2.43 million $ 51,217
Jun 15, 6 PM $ 2.54
+1.38%
$ 2.42 million $ 51,172
Jun 15, 5 PM $ 2.51
-0.18%
$ 2.39 million $ 51,141
Jun 15, 4 PM $ 2.51
+2.73%
$ 2.38 million $ 50,956
Jun 15, 3 PM $ 2.44
+1.34%
$ 2.32 million $ 51,073