Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 3.33
+0.82%
$ 3.14 million $ 41,971
Apr 16, 5 PM $ 3.31
+0.70%
$ 3.13 million $ 41,755
Apr 16, 4 PM $ 3.29
-0.09%
$ 3.11 million $ 41,889
Apr 16, 3 PM $ 3.32
+0.21%
$ 3.14 million $ 42,007
Apr 16, 2 PM $ 3.3
+5.36%
$ 3.12 million $ 42,020
Apr 16, 1 PM $ 3.13
+0.51%
$ 2.96 million $ 41,950
Apr 16, 12 PM $ 3.13
+4.06%
$ 2.96 million $ 42,013
Apr 16, 11 AM $ 3.01
-1.95%
$ 2.85 million $ 42,230
Apr 16, 10 AM $ 3.07
+1.62%
$ 2.9 million $ 41,986
Apr 16, 9 AM $ 3.04
-0.10%
$ 2.87 million $ 41,971
Apr 16, 8 AM $ 3
-0.53%
$ 2.84 million $ 42,096
Apr 16, 7 AM $ 3.03
+0.07%
$ 2.87 million $ 42,162
Apr 16, 6 AM $ 3.08
+1.75%
$ 2.91 million $ 42,285
Apr 16, 5 AM $ 3.04
+0.60%
$ 2.88 million $ 42,391
Apr 16, 4 AM $ 3.03
+0.40%
$ 2.86 million $ 42,426
Apr 16, 3 AM $ 3.03
+0.60%
$ 2.87 million $ 42,557
Apr 16, 2 AM $ 3.08
+1.96%
$ 2.91 million $ 42,424
Apr 16, 1 AM $ 3.02
-2.11%
$ 2.85 million $ 42,569
Apr 16, 12 AM $ 3.08
-0.26%
$ 2.91 million $ 42,540
Apr 15, 11 PM $ 3.08
+2.57%
$ 2.91 million $ 42,431
Apr 15, 10 PM $ 3.01
+2.14%
$ 2.84 million $ 42,784
Apr 15, 9 PM $ 2.9
+0.28%
$ 2.74 million $ 42,717
Apr 15, 8 PM $ 2.91
+0.21%
$ 2.75 million $ 42,746
Apr 15, 7 PM $ 2.9
-0.79%
$ 2.74 million $ 42,595
Apr 15, 6 PM $ 2.93
+1.31%
$ 2.77 million $ 42,617
Apr 15, 5 PM $ 2.89
-1.30%
$ 2.73 million $ 42,762
Apr 15, 4 PM $ 2.93
-0.41%
$ 2.77 million $ 42,668
Apr 15, 3 PM $ 2.94
+0.41%
$ 2.78 million $ 42,542
Apr 15, 2 PM $ 2.92
-0.20%
$ 2.76 million $ 42,619
Apr 15, 1 PM $ 2.93
+1.24%
$ 2.77 million $ 42,677
Apr 15, 12 PM $ 2.9
+0.42%
$ 2.74 million $ 42,618
Apr 15, 11 AM $ 2.88
-0.55%
$ 2.73 million $ 42,534
Apr 15, 10 AM $ 2.9
-0.45%
$ 2.74 million $ 42,670
Apr 15, 9 AM $ 2.92
+1.04%
$ 2.76 million $ 42,904
Apr 15, 8 AM $ 2.89
-1.87%
$ 2.74 million $ 43,071
Apr 15, 7 AM $ 2.95
+0.65%
$ 2.79 million $ 43,285
Apr 15, 6 AM $ 2.93
-0.10%
$ 2.77 million $ 43,303
Apr 15, 5 AM $ 2.9
+0.48%
$ 2.74 million $ 43,381
Apr 15, 4 AM $ 2.94
+0.34%
$ 2.77 million $ 43,053
Apr 15, 3 AM $ 2.93
+0.55%
$ 2.77 million $ 42,807
Apr 15, 2 AM $ 2.9
-1.33%
$ 2.74 million $ 43,022
Apr 15, 1 AM $ 2.92
+0.17%
$ 2.76 million $ 42,927
Apr 15, 12 AM $ 2.92
-2.44%
$ 2.76 million $ 42,775
Apr 14, 11 PM $ 2.99
+0.44%
$ 2.82 million $ 42,888
Apr 14, 10 PM $ 2.97
+0.24%
$ 2.81 million $ 42,924
Apr 14, 9 PM $ 2.96
-0.30%
$ 2.8 million $ 42,824
Apr 14, 8 PM $ 2.97
-0.87%
$ 2.81 million $ 42,921
Apr 14, 7 PM $ 3
+0.70%
$ 2.84 million $ 43,143
Apr 14, 6 PM $ 2.99
+0.67%
$ 2.82 million $ 43,150
Apr 14, 5 PM $ 2.96
+0.54%
$ 2.8 million $ 43,084