Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 3.53
-9.62%
$ 3.5 million $ 40,659
Jan 7, 2026 $ 3.9
-6.18%
$ 3.87 million $ 42,333
Jan 6, 2026 $ 4.16
+6.48%
$ 4.11 million $ 30,838
Jan 5, 2026 $ 3.91
+14.42%
$ 3.87 million $ 43,289
Jan 4, 2026 $ 3.42
+4.56%
$ 3.38 million $ 42,273
Jan 3, 2026 $ 3.27
+3.12%
$ 3.22 million $ 42,759
Jan 2, 2026 $ 3.02
-1.15%
$ 2.98 million $ 42,793
Jan 1, 2026 $ 3.04
+2.25%
$ 3.01 million $ 41,402
Dec 31, 2025 $ 2.96
-2.47%
$ 2.96 million $ 41,827
Dec 30, 2025 $ 3.05
-3.48%
$ 3.01 million $ 39,550
Dec 29, 2025 $ 3.21
+3.25%
$ 3.13 million $ 41,517
Dec 28, 2025 $ 3.11
-1.08%
$ 3.09 million $ 43,298
Dec 27, 2025 $ 3.14
+1.68%
$ 3.1 million $ 42,278
Dec 26, 2025 $ 3.15
+0.16%
$ 3.11 million $ 43,121
Dec 25, 2025 $ 3.1
-0.29%
$ 3.11 million $ 42,473
Dec 24, 2025 $ 3.1
-3.85%
$ 3.07 million $ 41,964
Dec 23, 2025 $ 3.26
+0.99%
$ 3.19 million $ 42,900
Dec 22, 2025 $ 3.25
+0.62%
$ 3.2 million $ 43,005
Dec 21, 2025 $ 3.22
-0.56%
$ 3.19 million $ 42,662
Dec 20, 2025 $ 3.27
+0.09%
$ 3.2 million $ 42,656
Dec 19, 2025 $ 3.26
+6.25%
$ 3.22 million $ 41,929
Dec 18, 2025 $ 3.01
-1.22%
$ 3.05 million $ 42,697
Dec 17, 2025 $ 3.03
+1.44%
$ 3.01 million $ 41,365
Dec 16, 2025 $ 2.99
+0.00%
$ 2.94 million $ 42,261
Dec 15, 2025 $ 2.95
-7.46%
$ 2.95 million $ 41,455
Dec 14, 2025 $ 3.19
+0.88%
$ 3.16 million $ 41,413
Dec 13, 2025 $ 3.13
-0.67%
$ 3.14 million $ 42,616
Dec 12, 2025 $ 3.15
+0.51%
$ 3.12 million $ 41,881
Dec 11, 2025 $ 3.14
+1.78%
$ 3.11 million $ 36,715
Dec 10, 2025 $ 3.15
-3.94%
$ 3.11 million $ 42,244
Dec 9, 2025 $ 3.25
+4.97%
$ 3.22 million $ 43,035
Dec 8, 2025 $ 3.09
-1.40%
$ 3.05 million $ 42,087
Dec 7, 2025 $ 3.13
-1.91%
$ 3.09 million $ 40,124
Dec 6, 2025 $ 3.18
+0.13%
$ 3.15 million $ 42,856
Dec 5, 2025 $ 3.18
-3.20%
$ 3.15 million $ 42,321
Dec 4, 2025 $ 3.51
-4.12%
$ 3.47 million $ 38,514
Dec 3, 2025 $ 3.62
+2.63%
$ 3.58 million $ 43,321
Dec 2, 2025 $ 3.5
+3.98%
$ 3.46 million $ 40,811
Dec 1, 2025 $ 3.37
-14.40%
$ 3.33 million $ 42,143
Nov 30, 2025 $ 3.96
-1.37%
$ 3.92 million $ 42,283
Nov 29, 2025 $ 4.07
+8.36%
$ 3.97 million $ 38,623
Nov 28, 2025 $ 3.76
-6.68%
$ 3.72 million $ 33,435
Nov 27, 2025 $ 4
-0.62%
$ 3.99 million $ 41,795
Nov 26, 2025 $ 4.04
-1.92%
$ 3.96 million $ 41,932
Nov 25, 2025 $ 4.12
-2.69%
$ 4.08 million $ 41,654
Nov 24, 2025 $ 4.2
+9.27%
$ 4.11 million $ 42,747
Nov 23, 2025 $ 3.9
+5.09%
$ 3.8 million $ 42,370
Nov 22, 2025 $ 3.79
+2.40%
$ 3.66 million $ 42,127
Nov 21, 2025 $ 3.7
-5.99%
$ 3.67 million $ 40,147
Nov 20, 2025 $ 3.97
+4.47%
$ 3.9 million $ 41,444