Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 2.12
+0.81%
$ 2.1 million $ 43,178
Mar 10, 2026 $ 2.11
-0.61%
$ 2.09 million $ 42,373
Mar 9, 2026 $ 2.12
-0.52%
$ 2.1 million $ 41,052
Mar 8, 2026 $ 2.13
-0.51%
$ 2.11 million $ 35,941
Mar 7, 2026 $ 2.14
+0.23%
$ 2.11 million $ 43,803
Mar 6, 2026 $ 2.14
-4.42%
$ 2.12 million $ 42,753
Mar 5, 2026 $ 2.25
+0.90%
$ 2.22 million $ 42,398
Mar 4, 2026 $ 2.22
+10.38%
$ 2.2 million $ 42,756
Mar 3, 2026 $ 2.02
+4.83%
$ 2 million $ 43,431
Mar 2, 2026 $ 1.87
-5.79%
$ 1.85 million $ 41,426
Mar 1, 2026 $ 1.99
+0.56%
$ 1.97 million $ 42,917
Feb 28, 2026 $ 1.86
-11.07%
$ 1.84 million $ 41,240
Feb 27, 2026 $ 2.1
-1.22%
$ 2.08 million $ 42,266
Feb 26, 2026 $ 2.13
+2.36%
$ 2.1 million $ 42,481
Feb 25, 2026 $ 2.08
+16.27%
$ 2.06 million $ 42,731
Feb 24, 2026 $ 1.79
-5.39%
$ 1.77 million $ 41,605
Feb 23, 2026 $ 1.89
-2.43%
$ 1.87 million $ 40,959
Feb 22, 2026 $ 1.94
-8.02%
$ 1.92 million $ 42,031
Feb 21, 2026 $ 2.11
+6.25%
$ 2.09 million $ 42,493
Feb 20, 2026 $ 1.99
-2.45%
$ 1.97 million $ 43,092
Feb 19, 2026 $ 2.04
-2.34%
$ 2.02 million $ 42,470
Feb 18, 2026 $ 2.12
+6.26%
$ 2.1 million $ 41,987
Feb 17, 2026 $ 2
-6.15%
$ 1.98 million $ 40,300
Feb 16, 2026 $ 2.1
+0.48%
$ 2.08 million $ 43,229
Feb 15, 2026 $ 2.18
-5.50%
$ 2.16 million $ 43,631
Feb 14, 2026 $ 2.32
+9.40%
$ 2.29 million $ 42,360
Feb 13, 2026 $ 2.12
+2.82%
$ 2.09 million $ 41,673
Feb 12, 2026 $ 2.06
-3.10%
$ 2.04 million $ 43,417
Feb 11, 2026 $ 2.13
-1.30%
$ 2.11 million $ 41,961
Feb 10, 2026 $ 2.17
-0.73%
$ 2.14 million $ 43,545
Feb 9, 2026 $ 2.21
-3.45%
$ 2.19 million $ 42,399
Feb 8, 2026 $ 2.29
-4.19%
$ 2.26 million $ 42,858
Feb 7, 2026 $ 2.38
+1.49%
$ 2.36 million $ 42,585
Feb 6, 2026 $ 2.35
+50.22%
$ 2.32 million $ 42,729
Feb 5, 2026 $ 1.56
-18.97%
$ 1.55 million $ 28,092
Feb 4, 2026 $ 1.93
-5.58%
$ 1.91 million $ 31,100
Feb 3, 2026 $ 2.04
-6.97%
$ 2.02 million $ 37,085
Feb 2, 2026 $ 2.19
-1.93%
$ 2.16 million $ 41,822
Feb 1, 2026 $ 2.23
-0.13%
$ 2.2 million $ 40,044
Jan 31, 2026 $ 2.23
-7.27%
$ 2.21 million $ 42,661
Jan 30, 2026 $ 2.4
-5.36%
$ 2.38 million $ 42,036
Jan 29, 2026 $ 2.54
-6.55%
$ 2.51 million $ 43,052
Jan 28, 2026 $ 2.73
-0.80%
$ 2.7 million $ 42,144
Jan 27, 2026 $ 2.75
-4.21%
$ 2.72 million $ 40,388
Jan 26, 2026 $ 2.87
-2.58%
$ 2.84 million $ 35,624
Jan 25, 2026 $ 2.95
-1.34%
$ 2.92 million $ 41,626
Jan 24, 2026 $ 2.99
+0.71%
$ 2.96 million $ 42,987
Jan 23, 2026 $ 2.98
+1.33%
$ 2.94 million $ 42,330
Jan 22, 2026 $ 2.94
+0.34%
$ 2.91 million $ 42,459
Jan 21, 2026 $ 2.93
+3.90%
$ 2.9 million $ 42,389