Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 1.6
+2.23%
$ 1.52 million $ 43,132
Aug 16, 1 AM $ 1.58
-1.19%
$ 1.5 million $ 43,065
Aug 16, 12 AM $ 1.59
-0.13%
$ 1.51 million $ 42,832
Aug 15, 11 PM $ 1.59
-0.56%
$ 1.51 million $ 42,792
Aug 15, 10 PM $ 1.6
+0.25%
$ 1.51 million $ 42,859
Aug 15, 9 PM $ 1.59
+0.19%
$ 1.51 million $ 42,827
Aug 15, 8 PM $ 1.59
+0.51%
$ 1.51 million $ 42,917
Aug 15, 7 PM $ 1.58
+0.06%
$ 1.5 million $ 42,903
Aug 15, 6 PM $ 1.58
-1.25%
$ 1.5 million $ 42,884
Aug 15, 5 PM $ 1.6
+0.38%
$ 1.51 million $ 42,704
Aug 15, 4 PM $ 1.6
+1.46%
$ 1.51 million $ 42,726
Aug 15, 3 PM $ 1.58
-1.31%
$ 1.49 million $ 42,817
Aug 15, 2 PM $ 1.59
+0.00%
$ 1.51 million $ 42,725
Aug 15, 1 PM $ 1.58
-1.25%
$ 1.5 million $ 42,739
Aug 15, 12 PM $ 1.6
+0.63%
$ 1.52 million $ 42,807
Aug 15, 11 AM $ 1.59
+0.25%
$ 1.5 million $ 42,914
Aug 15, 10 AM $ 1.57
-1.19%
$ 1.49 million $ 43,064
Aug 15, 9 AM $ 1.59
+1.53%
$ 1.51 million $ 43,316
Aug 15, 8 AM $ 1.57
-1.13%
$ 1.49 million $ 43,428
Aug 15, 7 AM $ 1.57
-0.13%
$ 1.49 million $ 43,449
Aug 15, 6 AM $ 1.6
+1.78%
$ 1.51 million $ 43,293
Aug 15, 5 AM $ 1.6
+0.00%
$ 1.51 million $ 43,310
Aug 15, 4 AM $ 1.59
+0.38%
$ 1.51 million $ 43,042
Aug 15, 3 AM $ 1.58
-0.75%
$ 1.5 million $ 42,901
Aug 15, 2 AM $ 1.59
+0.25%
$ 1.51 million $ 42,772
Aug 15, 1 AM $ 1.59
+0.57%
$ 1.5 million $ 42,644
Aug 15, 12 AM $ 1.58
-1.25%
$ 1.49 million $ 42,702
Aug 14, 11 PM $ 1.6
+0.38%
$ 1.52 million $ 42,510
Aug 14, 10 PM $ 1.59
+1.08%
$ 1.51 million $ 42,549
Aug 14, 9 PM $ 1.57
-0.82%
$ 1.49 million $ 42,560
Aug 14, 8 PM $ 1.59
+0.82%
$ 1.51 million $ 42,618
Aug 14, 7 PM $ 1.59
-0.44%
$ 1.5 million $ 42,315
Aug 14, 6 PM $ 1.6
+1.27%
$ 1.51 million $ 42,315
Aug 14, 5 PM $ 1.57
+0.19%
$ 1.49 million $ 42,489
Aug 14, 4 PM $ 1.58
-1.31%
$ 1.49 million $ 42,448
Aug 14, 3 PM $ 1.6
+0.13%
$ 1.52 million $ 42,205
Aug 14, 2 PM $ 1.59
+0.89%
$ 1.51 million $ 42,172
Aug 14, 1 PM $ 1.58
+0.70%
$ 1.5 million $ 42,236
Aug 14, 12 PM $ 1.6
+0.75%
$ 1.52 million $ 42,132
Aug 14, 11 AM $ 1.57
-2.18%
$ 1.49 million $ 41,937
Aug 14, 10 AM $ 1.6
+1.14%
$ 1.52 million $ 41,784
Aug 14, 9 AM $ 1.59
+1.40%
$ 1.51 million $ 41,618
Aug 14, 8 AM $ 1.58
+0.51%
$ 1.49 million $ 41,554
Aug 14, 7 AM $ 1.59
+1.59%
$ 1.51 million $ 41,646
Aug 14, 6 AM $ 1.57
+0.06%
$ 1.49 million $ 41,575
Aug 14, 5 AM $ 1.57
-0.44%
$ 1.49 million $ 41,632
Aug 14, 4 AM $ 1.58
+0.25%
$ 1.5 million $ 41,886
Aug 14, 3 AM $ 1.58
+0.19%
$ 1.5 million $ 41,855
Aug 14, 2 AM $ 1.58
+0.57%
$ 1.5 million $ 41,753
Aug 14, 1 AM $ 1.57
-0.69%
$ 1.49 million $ 45,577