Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 2.96
+0.54%
$ 2.8 million $ 43,084
Apr 14, 4 PM $ 2.95
-1.47%
$ 2.78 million $ 43,165
Apr 14, 3 PM $ 3
+0.17%
$ 2.83 million $ 43,007
Apr 14, 2 PM $ 3
+0.13%
$ 2.84 million $ 43,020
Apr 14, 1 PM $ 3
+4.57%
$ 2.83 million $ 42,798
Apr 14, 12 PM $ 2.86
+1.24%
$ 2.71 million $ 42,761
Apr 14, 11 AM $ 2.84
-0.56%
$ 2.68 million $ 42,805
Apr 14, 10 AM $ 2.84
-0.25%
$ 2.69 million $ 42,907
Apr 14, 9 AM $ 2.87
+1.27%
$ 2.72 million $ 42,800
Apr 14, 8 AM $ 2.83
+0.00%
$ 2.68 million $ 42,669
Apr 14, 7 AM $ 2.83
+0.04%
$ 2.68 million $ 42,550
Apr 14, 6 AM $ 2.83
-1.32%
$ 2.68 million $ 42,534
Apr 14, 5 AM $ 2.85
+0.74%
$ 2.7 million $ 42,335
Apr 14, 4 AM $ 2.83
-0.42%
$ 2.68 million $ 42,616
Apr 14, 3 AM $ 2.85
-0.63%
$ 2.69 million $ 42,627
Apr 14, 2 AM $ 2.85
+0.11%
$ 2.7 million $ 42,561
Apr 14, 1 AM $ 2.85
-0.11%
$ 2.69 million $ 42,619
Apr 14, 12 AM $ 2.85
+0.56%
$ 2.69 million $ 42,807
Apr 13, 11 PM $ 2.83
+5.79%
$ 2.68 million $ 42,715
Apr 13, 10 PM $ 2.68
+0.45%
$ 2.53 million $ 42,656
Apr 13, 9 PM $ 2.66
-0.86%
$ 2.51 million $ 42,603
Apr 13, 8 PM $ 2.68
+1.94%
$ 2.54 million $ 42,595
Apr 13, 7 PM $ 2.63
-1.86%
$ 2.49 million $ 42,308
Apr 13, 6 PM $ 2.69
-0.07%
$ 2.54 million $ 42,101
Apr 13, 5 PM $ 2.69
+1.55%
$ 2.54 million $ 42,120
Apr 13, 4 PM $ 2.65
-0.56%
$ 2.51 million $ 42,026
Apr 13, 3 PM $ 2.67
-0.11%
$ 2.52 million $ 42,302
Apr 13, 2 PM $ 2.66
-0.23%
$ 2.51 million $ 42,348
Apr 13, 1 PM $ 2.66
-0.11%
$ 2.52 million $ 42,402
Apr 13, 12 PM $ 2.67
+0.60%
$ 2.53 million $ 42,495
Apr 13, 11 AM $ 2.66
-0.34%
$ 2.51 million $ 42,493
Apr 13, 10 AM $ 2.66
+0.49%
$ 2.51 million $ 42,413
Apr 13, 9 AM $ 2.67
-0.63%
$ 2.52 million $ 42,465
Apr 13, 8 AM $ 2.65
-0.08%
$ 2.51 million $ 42,651
Apr 13, 7 AM $ 2.69
+1.21%
$ 2.54 million $ 42,617
Apr 13, 6 AM $ 2.68
+0.22%
$ 2.54 million $ 42,451
Apr 13, 5 AM $ 2.68
+0.68%
$ 2.53 million $ 42,675
Apr 13, 4 AM $ 2.67
+0.15%
$ 2.52 million $ 42,628
Apr 13, 3 AM $ 2.67
-0.45%
$ 2.52 million $ 42,795
Apr 13, 2 AM $ 2.67
+0.49%
$ 2.53 million $ 42,878
Apr 13, 1 AM $ 2.66
+0.26%
$ 2.52 million $ 42,947
Apr 13, 12 AM $ 2.66
-0.26%
$ 2.51 million $ 42,987
Apr 12, 11 PM $ 2.66
-0.15%
$ 2.52 million $ 43,248
Apr 12, 10 PM $ 2.66
-0.75%
$ 2.51 million $ 43,270
Apr 12, 9 PM $ 2.68
+0.34%
$ 2.53 million $ 43,320
Apr 12, 8 PM $ 2.67
-1.08%
$ 2.52 million $ 43,220
Apr 12, 7 PM $ 2.69
+1.63%
$ 2.54 million $ 43,330
Apr 12, 6 PM $ 2.65
-0.79%
$ 2.5 million $ 43,396
Apr 12, 5 PM $ 2.66
-0.82%
$ 2.51 million $ 43,450
Apr 12, 4 PM $ 2.67
+0.56%
$ 2.53 million $ 43,703