Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 2.44
+1.34%
$ 2.32 million $ 51,073
Jun 15, 2 PM $ 2.41
-0.46%
$ 2.29 million $ 50,843
Jun 15, 1 PM $ 2.42
-0.92%
$ 2.3 million $ 50,677
Jun 15, 12 PM $ 2.41
+6.73%
$ 2.29 million $ 50,541
Jun 15, 11 AM $ 2.29
-0.12%
$ 2.18 million $ 50,595
Jun 15, 10 AM $ 2.29
+0.79%
$ 2.18 million $ 50,559
Jun 15, 9 AM $ 2.27
-0.61%
$ 2.16 million $ 50,369
Jun 15, 8 AM $ 2.29
-0.65%
$ 2.18 million $ 50,575
Jun 15, 7 AM $ 2.3
+4.60%
$ 2.19 million $ 50,633
Jun 15, 6 AM $ 2.2
+0.18%
$ 2.09 million $ 43,655
Jun 15, 5 AM $ 2.2
-1.17%
$ 2.09 million $ 46,971
Jun 15, 4 AM $ 2.21
+0.46%
$ 2.1 million $ 43,636
Jun 15, 3 AM $ 2.2
-0.11%
$ 2.1 million $ 46,590
Jun 15, 2 AM $ 2.21
+0.85%
$ 2.1 million $ 46,541
Jun 15, 1 AM $ 2.19
-1.23%
$ 2.08 million $ 46,554
Jun 15, 12 AM $ 2.21
+0.36%
$ 2.11 million $ 46,531
Jun 14, 11 PM $ 2.2
+0.25%
$ 2.09 million $ 46,205
Jun 14, 10 PM $ 2.2
-1.06%
$ 2.09 million $ 45,635
Jun 14, 9 PM $ 2.22
+1.36%
$ 2.11 million $ 45,462
Jun 14, 8 PM $ 2.19
+0.28%
$ 2.08 million $ 44,198
Jun 14, 7 PM $ 2.18
-0.62%
$ 2.08 million $ 44,338
Jun 14, 6 PM $ 2.2
-0.35%
$ 2.09 million $ 44,100
Jun 14, 5 PM $ 2.2
+0.75%
$ 2.09 million $ 43,808
Jun 14, 4 PM $ 2.18
-1.45%
$ 2.08 million $ 43,781
Jun 14, 3 PM $ 2.21
-0.44%
$ 2.1 million $ 43,482
Jun 14, 2 PM $ 2.19
-1.30%
$ 2.08 million $ 43,678
Jun 14, 1 PM $ 2.21
+0.53%
$ 2.1 million $ 43,958
Jun 14, 12 PM $ 2.2
+0.30%
$ 2.09 million $ 43,750
Jun 14, 11 AM $ 2.21
+0.85%
$ 2.1 million $ 43,418
Jun 14, 10 AM $ 2.18
-1.29%
$ 2.08 million $ 43,286
Jun 14, 9 AM $ 2.2
+0.40%
$ 2.1 million $ 43,380
Jun 14, 8 AM $ 2.19
-0.22%
$ 2.09 million $ 43,073
Jun 14, 7 AM $ 2.2
-0.67%
$ 2.09 million $ 42,887
Jun 14, 6 AM $ 2.21
+0.81%
$ 2.11 million $ 42,712
Jun 14, 5 AM $ 2.19
-0.72%
$ 2.09 million $ 42,671
Jun 14, 4 AM $ 2.2
-0.01%
$ 2.09 million $ 42,796
Jun 14, 3 AM $ 2.2
-0.44%
$ 2.09 million $ 42,904
Jun 14, 2 AM $ 2.21
+0.27%
$ 2.11 million $ 42,614
Jun 14, 1 AM $ 2.2
-0.36%
$ 2.1 million $ 42,585
Jun 14, 12 AM $ 2.22
+0.04%
$ 2.11 million $ 42,608
Jun 13, 11 PM $ 2.21
+1.26%
$ 2.11 million $ 42,718
Jun 13, 10 PM $ 2.2
+0.30%
$ 2.09 million $ 42,595
Jun 13, 9 PM $ 2.19
-1.22%
$ 2.08 million $ 42,539
Jun 13, 8 PM $ 2.22
+1.51%
$ 2.11 million $ 43,088
Jun 13, 7 PM $ 2.19
-0.48%
$ 2.09 million $ 42,935
Jun 13, 6 PM $ 2.2
-0.16%
$ 2.1 million $ 42,878
Jun 13, 5 PM $ 2.21
-0.04%
$ 2.1 million $ 43,193
Jun 13, 4 PM $ 2.21
+0.18%
$ 2.1 million $ 43,392
Jun 13, 3 PM $ 2.21
+0.11%
$ 2.1 million $ 44,621
Jun 13, 2 PM $ 2.21
+0.77%
$ 2.1 million $ 45,529