Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 PM $2.1
+1.07%
$1.97 million $62,092
Oct 18, 8 PM $2.08
-0.86%
$1.95 million $61,334
Oct 18, 7 PM $2.1
-0.31%
$1.97 million $55,457
Oct 18, 6 PM $2.11
+0.06%
$1.98 million $51,735
Oct 18, 5 PM $2.11
-0.14%
$1.98 million $51,012
Oct 18, 4 PM $2.09
+0.07%
$1.96 million $51,347
Oct 18, 3 PM $2.09
-0.94%
$1.96 million $50,772
Oct 18, 2 PM $2.1
-0.70%
$1.97 million $50,662
Oct 18, 1 PM $2.1
+0.73%
$1.97 million $50,463
Oct 18, 12 PM $2.1
+0.54%
$1.98 million $49,985
Oct 18, 11 AM $2.11
+1.39%
$1.98 million $52,279
Oct 18, 10 AM $2.09
-0.04%
$1.96 million $50,733
Oct 18, 9 AM $2.09
+0.77%
$1.96 million $50,972
Oct 18, 8 AM $2.08
+0.04%
$1.95 million $50,682
Oct 18, 7 AM $2.08
-0.38%
$1.95 million $50,405
Oct 18, 6 AM $2.09
+0.11%
$1.96 million $51,856
Oct 18, 5 AM $2.09
+0.32%
$1.96 million $51,221
Oct 18, 4 AM $2.08
-0.16%
$1.95 million $53,378
Oct 18, 3 AM $2.09
+0.14%
$1.96 million $54,917
Oct 18, 2 AM $2.08
-0.29%
$1.96 million $57,949
Oct 18, 1 AM $2.09
-0.71%
$1.96 million $55,256
Oct 18, 12 AM $2.12
+1.29%
$1.99 million $53,715
Oct 17, 11 PM $2.11
+0.20%
$1.98 million $54,455
Oct 17, 10 PM $2.1
+0.34%
$1.97 million $54,018
Oct 17, 9 PM $2.09
-0.67%
$1.96 million $54,033
Oct 17, 8 PM $2.1
+0.45%
$1.97 million $54,255
Oct 17, 7 PM $2.1
-0.61%
$1.97 million $55,799
Oct 17, 6 PM $2.11
+1.08%
$1.98 million $58,237
Oct 17, 5 PM $2.08
-0.42%
$1.96 million $58,306
Oct 17, 4 PM $2.09
-0.25%
$1.96 million $59,139
Oct 17, 3 PM $2.1
+0.45%
$1.97 million $59,215
Oct 17, 2 PM $2.09
+0.60%
$1.96 million $59,494
Oct 17, 1 PM $2.08
-1.07%
$1.95 million $60,125
Oct 17, 12 PM $2.1
-0.18%
$1.97 million $56,941
Oct 17, 11 AM $2.11
+0.80%
$1.98 million $58,010
Oct 17, 10 AM $2.09
+0.18%
$1.96 million $58,191
Oct 17, 9 AM $2.09
-0.11%
$1.96 million $60,377
Oct 17, 8 AM $2.11
-0.16%
$1.98 million $59,559
Oct 17, 7 AM $2.12
+0.25%
$1.99 million $61,038
Oct 17, 6 AM $2.13
+0.71%
$2 million $65,832
Oct 17, 5 AM $2.12
-0.41%
$1.99 million $65,842
Oct 17, 4 AM $2.14
+0.39%
$2.01 million $64,842
Oct 17, 3 AM $2.12
-1.38%
$2 million $65,011
Oct 17, 2 AM $2.15
+0.26%
$2.02 million $64,588
Oct 17, 1 AM $2.15
+0.24%
$2.01 million $65,071
Oct 17, 12 AM $2.14
+0.10%
$2 million $64,749
Oct 16, 11 PM $2.13
+0.72%
$2 million $63,535
Oct 16, 10 PM $2.12
-0.11%
$1.99 million $63,973
Oct 16, 9 PM $2.12
-0.31%
$1.99 million $64,121
Oct 16, 8 PM $2.13
-2.58%
$2 million $64,257