Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 1.76
+0.00%
$ 1.67 million $ 41,258
9:42 PM $ 1.76
+0.00%
$ 1.67 million $ 41,411
9:37 PM $ 1.76
+0.00%
$ 1.67 million $ 41,577
9:32 PM $ 1.76
+0.00%
$ 1.67 million $ 41,753
9:27 PM $ 1.76
+0.00%
$ 1.67 million $ 41,924
9:22 PM $ 1.76
+0.00%
$ 1.67 million $ 42,084
9:17 PM $ 1.7
+0.00%
$ 1.61 million $ 42,199
9:12 PM $ 1.64
+0.00%
$ 1.55 million $ 42,117
9:07 PM $ 1.64
+0.00%
$ 1.56 million $ 42,113
9:02 PM $ 1.65
+0.00%
$ 1.56 million $ 42,103
8:57 PM $ 1.64
+0.00%
$ 1.56 million $ 42,080
8:52 PM $ 1.64
+0.00%
$ 1.55 million $ 42,100
8:47 PM $ 1.64
+0.00%
$ 1.55 million $ 42,103
8:42 PM $ 1.64
+0.00%
$ 1.55 million $ 42,111
8:37 PM $ 1.65
+0.00%
$ 1.57 million $ 42,127
8:32 PM $ 1.65
+0.00%
$ 1.56 million $ 42,158
8:27 PM $ 1.65
+0.00%
$ 1.56 million $ 42,183
8:22 PM $ 1.66
+0.00%
$ 1.58 million $ 42,190
8:17 PM $ 1.67
+0.00%
$ 1.58 million $ 42,194
8:12 PM $ 1.66
+0.00%
$ 1.58 million $ 42,193
8:07 PM $ 1.64
+0.00%
$ 1.55 million $ 42,186
8:02 PM $ 1.64
+0.00%
$ 1.55 million $ 42,186
7:57 PM $ 1.64
+0.00%
$ 1.55 million $ 42,184
7:52 PM $ 1.64
+0.00%
$ 1.55 million $ 42,201
7:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,212
7:42 PM $ 1.65
+0.00%
$ 1.56 million $ 42,218
7:37 PM $ 1.65
+0.00%
$ 1.56 million $ 42,247
7:32 PM $ 1.66
+0.00%
$ 1.57 million $ 42,283
7:27 PM $ 1.66
+0.00%
$ 1.57 million $ 42,323
7:22 PM $ 1.66
+0.00%
$ 1.58 million $ 42,343
7:17 PM $ 1.66
+0.00%
$ 1.57 million $ 42,354
7:12 PM $ 1.67
+0.00%
$ 1.58 million $ 42,370
7:07 PM $ 1.66
+0.00%
$ 1.58 million $ 42,328
7:02 PM $ 1.65
+0.00%
$ 1.57 million $ 42,286
6:57 PM $ 1.65
+0.00%
$ 1.57 million $ 42,254
6:52 PM $ 1.65
+0.00%
$ 1.57 million $ 42,223
6:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,189
6:42 PM $ 1.65
+0.00%
$ 1.56 million $ 42,133
6:37 PM $ 1.65
+0.00%
$ 1.56 million $ 42,135
6:32 PM $ 1.67
+0.00%
$ 1.58 million $ 42,146
6:27 PM $ 1.67
+0.00%
$ 1.58 million $ 42,170
6:22 PM $ 1.67
+0.00%
$ 1.58 million $ 42,153
6:17 PM $ 1.67
+0.00%
$ 1.58 million $ 42,128
6:12 PM $ 1.66
+0.00%
$ 1.58 million $ 42,115
6:07 PM $ 1.66
+0.00%
$ 1.57 million $ 42,104
6:02 PM $ 1.67
+0.00%
$ 1.58 million $ 42,118
5:57 PM $ 1.67
+0.00%
$ 1.58 million $ 42,123
5:52 PM $ 1.67
+0.00%
$ 1.58 million $ 42,115
5:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,120
5:42 PM $ 1.64
+0.00%
$ 1.56 million $ 42,119