Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 3.8
+0.00%
$ 3.59 million $ 39,385
1:39 PM $ 3.79
+0.00%
$ 3.59 million $ 39,284
1:34 PM $ 3.8
+0.00%
$ 3.59 million $ 39,121
1:29 PM $ 3.79
+0.00%
$ 3.59 million $ 38,964
1:24 PM $ 3.81
+0.00%
$ 3.6 million $ 38,839
1:19 PM $ 3.81
+0.00%
$ 3.6 million $ 38,754
1:14 PM $ 3.81
+0.00%
$ 3.6 million $ 38,638
1:09 PM $ 3.75
+0.00%
$ 3.55 million $ 38,560
1:04 PM $ 3.76
+0.00%
$ 3.56 million $ 38,537
12:59 PM $ 3.76
+0.00%
$ 3.56 million $ 38,529
12:54 PM $ 3.78
+0.00%
$ 3.57 million $ 38,536
12:49 PM $ 3.77
+0.00%
$ 3.57 million $ 38,537
12:44 PM $ 3.78
+0.00%
$ 3.57 million $ 38,574
12:39 PM $ 3.79
+0.00%
$ 3.59 million $ 38,546
12:34 PM $ 3.8
+0.00%
$ 3.59 million $ 38,518
12:29 PM $ 3.79
+0.00%
$ 3.59 million $ 38,490
12:24 PM $ 3.79
+0.00%
$ 3.59 million $ 38,490
12:19 PM $ 3.78
+0.00%
$ 3.58 million $ 38,499
12:14 PM $ 3.78
+0.00%
$ 3.58 million $ 38,506
12:09 PM $ 3.78
+0.00%
$ 3.58 million $ 38,482
12:04 PM $ 3.78
+0.00%
$ 3.58 million $ 38,470
11:59 AM $ 3.78
+0.00%
$ 3.57 million $ 38,443
11:54 AM $ 3.77
+0.00%
$ 3.56 million $ 38,404
11:49 AM $ 3.77
+0.00%
$ 3.56 million $ 38,366
11:44 AM $ 3.77
+0.00%
$ 3.57 million $ 38,327
11:39 AM $ 3.77
+0.00%
$ 3.57 million $ 38,336
11:34 AM $ 3.81
+0.00%
$ 3.6 million $ 38,355
11:29 AM $ 3.8
+0.00%
$ 3.59 million $ 38,361
11:24 AM $ 3.81
+0.00%
$ 3.6 million $ 38,372
11:19 AM $ 3.81
+0.00%
$ 3.6 million $ 38,389
11:14 AM $ 3.79
+0.00%
$ 3.58 million $ 38,428
11:09 AM $ 3.79
+0.00%
$ 3.58 million $ 38,612
11:04 AM $ 3.79
+0.00%
$ 3.58 million $ 38,796
10:59 AM $ 3.79
+0.00%
$ 3.58 million $ 38,970
10:54 AM $ 3.94
+0.00%
$ 3.72 million $ 39,134
10:49 AM $ 3.94
+0.00%
$ 3.72 million $ 39,144
10:44 AM $ 3.94
+0.00%
$ 3.72 million $ 39,127
10:39 AM $ 3.95
+0.00%
$ 3.73 million $ 39,113
10:34 AM $ 3.95
+0.00%
$ 3.73 million $ 39,105
10:29 AM $ 3.96
+0.00%
$ 3.75 million $ 39,089
10:24 AM $ 3.98
+0.00%
$ 3.77 million $ 39,066
10:19 AM $ 3.98
+0.00%
$ 3.76 million $ 39,053
10:14 AM $ 3.98
+0.00%
$ 3.76 million $ 39,041
10:09 AM $ 3.91
+0.00%
$ 3.7 million $ 39,030
10:04 AM $ 3.91
+0.00%
$ 3.69 million $ 39,029
9:59 AM $ 3.91
+0.00%
$ 3.69 million $ 39,011
9:54 AM $ 3.98
+0.00%
$ 3.76 million $ 38,995
9:49 AM $ 3.97
+0.00%
$ 3.75 million $ 39,007
9:44 AM $ 3.98
+0.00%
$ 3.76 million $ 39,037
9:39 AM $ 4
+0.00%
$ 3.78 million $ 39,036