Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 2.2
+0.00%
$ 2.09 million $ 44,602
10:55 AM $ 2.19
+0.00%
$ 2.09 million $ 44,602
10:50 AM $ 2.18
+0.00%
$ 2.07 million $ 44,636
10:45 AM $ 2.18
+0.00%
$ 2.07 million $ 44,676
10:41 AM $ 2.18
+0.00%
$ 2.07 million $ 44,694
10:40 AM $ 2.18
+0.00%
$ 2.07 million $ 44,694
10:35 AM $ 2.18
+0.00%
$ 2.09 million $ 44,714
10:30 AM $ 2.19
+0.00%
$ 2.09 million $ 44,728
10:26 AM $ 2.19
+0.00%
$ 2.09 million $ 44,762
10:25 AM $ 2.19
+0.00%
$ 2.09 million $ 44,762
10:20 AM $ 2.21
+0.00%
$ 2.1 million $ 44,766
10:15 AM $ 2.21
+0.00%
$ 2.1 million $ 44,758
10:11 AM $ 2.21
+0.00%
$ 2.1 million $ 44,714
10:10 AM $ 2.21
+0.00%
$ 2.1 million $ 44,714
10:05 AM $ 2.2
+0.00%
$ 2.09 million $ 44,713
10:00 AM $ 2.2
+0.00%
$ 2.09 million $ 44,733
9:56 AM $ 2.2
+0.00%
$ 2.09 million $ 44,761
9:55 AM $ 2.21
+0.00%
$ 2.09 million $ 44,761
9:50 AM $ 2.21
+0.00%
$ 2.1 million $ 44,751
9:45 AM $ 2.21
+0.00%
$ 2.1 million $ 44,737
9:41 AM $ 2.21
+0.00%
$ 2.1 million $ 45,063
9:40 AM $ 2.21
+0.00%
$ 2.1 million $ 45,063
9:35 AM $ 2.18
+0.00%
$ 2.08 million $ 45,038
9:30 AM $ 2.19
+0.00%
$ 2.08 million $ 45,024
9:26 AM $ 2.19
+0.00%
$ 2.08 million $ 45,025
9:25 AM $ 2.19
+0.00%
$ 2.08 million $ 45,025
9:20 AM $ 2.18
+0.00%
$ 2.07 million $ 45,048
9:15 AM $ 2.18
+0.00%
$ 2.07 million $ 45,077
9:11 AM $ 2.18
+0.00%
$ 2.07 million $ 45,133
9:10 AM $ 2.18
+0.00%
$ 2.07 million $ 45,133
9:05 AM $ 2.18
+0.00%
$ 2.07 million $ 45,191
9:00 AM $ 2.18
+0.00%
$ 2.07 million $ 45,215
8:56 AM $ 2.18
+0.00%
$ 2.07 million $ 45,344
8:55 AM $ 2.18
+0.00%
$ 2.07 million $ 45,344
8:50 AM $ 2.18
+0.00%
$ 2.08 million $ 45,374
8:45 AM $ 2.18
+0.00%
$ 2.08 million $ 45,374
8:41 AM $ 2.18
+0.00%
$ 2.08 million $ 45,365
8:40 AM $ 2.19
+0.00%
$ 2.08 million $ 45,365
8:35 AM $ 2.19
+0.00%
$ 2.08 million $ 45,379
8:30 AM $ 2.19
+0.00%
$ 2.08 million $ 45,388
8:26 AM $ 2.19
+0.00%
$ 2.08 million $ 45,430
8:25 AM $ 2.18
+0.00%
$ 2.08 million $ 45,430
8:20 AM $ 2.19
+0.00%
$ 2.1 million $ 45,414
8:15 AM $ 2.2
+0.00%
$ 2.1 million $ 45,389
8:11 AM $ 2.2
+0.00%
$ 2.1 million $ 45,301
8:10 AM $ 2.2
+0.00%
$ 2.1 million $ 45,301
8:05 AM $ 2.2
+0.00%
$ 2.1 million $ 45,287
8:00 AM $ 2.2
+0.00%
$ 2.1 million $ 45,274
7:56 AM $ 2.2
+0.00%
$ 2.1 million $ 45,142
7:55 AM $ 2.2
+0.00%
$ 2.1 million $ 45,142