Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $3.3
-4.19%
$3.14 million $49,030
May 25, 2026 $3.44
-2.50%
$3.27 million $44,600
May 24, 2026 $3.53
+0.11%
$3.36 million $44,130
May 23, 2026 $3.53
+0.14%
$3.35 million $45,854
May 22, 2026 $3.52
+0.90%
$3.35 million $46,042
May 21, 2026 $3.49
-1.09%
$3.32 million $45,348
May 20, 2026 $3.53
+1.05%
$3.36 million $47,694
May 19, 2026 $3.49
+0.06%
$3.32 million $44,438
May 18, 2026 $3.48
-7.02%
$3.32 million $51,369
May 17, 2026 $3.75
+0.05%
$3.57 million $47,697
May 16, 2026 $3.75
-10.10%
$3.56 million $58,273
May 15, 2026 $4.16
-3.31%
$3.96 million $45,468
May 14, 2026 $4.3
+7.33%
$4.09 million $55,312
May 13, 2026 $4.01
-1.12%
$3.81 million $47,307
May 12, 2026 $4.05
-0.97%
$3.86 million $49,173
May 11, 2026 $4.08
-4.30%
$3.88 million $70,744
May 10, 2026 $4.26
+4.02%
$4.06 million $50,472
May 9, 2026 $4.09
-2.05%
$3.89 million $65,171
May 8, 2026 $4.18
+0.91%
$3.98 million $50,765
May 7, 2026 $4.14
-1.75%
$3.94 million $60,967
May 6, 2026 $4.16
-1.19%
$3.95 million $65,691
May 5, 2026 $4.21
-1.64%
$4.01 million $80,066
May 4, 2026 $4.4
+1.46%
$4.19 million $59,466
May 3, 2026 $4.36
-2.66%
$4.15 million $67,819
May 2, 2026 $4.48
-0.27%
$4.27 million $51,627
May 1, 2026 $4.5
+0.15%
$4.28 million $72,305
Apr 30, 2026 $4.46
+3.44%
$4.24 million $58,459
Apr 29, 2026 $4.31
+3.41%
$4.07 million $71,532
Apr 28, 2026 $4.17
-0.71%
$3.94 million $54,367
Apr 27, 2026 $4.2
-10.62%
$3.97 million $56,280
Apr 26, 2026 $4.7
+6.66%
$4.45 million $50,435
Apr 25, 2026 $4.41
-1.79%
$4.17 million $47,860
Apr 24, 2026 $4.49
-2.57%
$4.25 million $61,346
Apr 23, 2026 $4.61
+7.27%
$4.36 million $71,392
Apr 22, 2026 $4.3
+6.46%
$4.07 million $41,933
Apr 21, 2026 $4.04
+5.29%
$3.82 million $42,612
Apr 20, 2026 $3.61
+2.47%
$3.41 million $42,292
Apr 19, 2026 $3.54
-5.85%
$3.35 million $40,652
Apr 18, 2026 $3.77
-4.44%
$3.56 million $41,348
Apr 17, 2026 $3.94
+9.48%
$3.72 million $38,826
Apr 16, 2026 $3.6
+16.52%
$3.4 million $35,425
Apr 15, 2026 $3.08
+2.91%
$2.91 million $42,431
Apr 14, 2026 $2.99
+5.40%
$2.82 million $42,888
Apr 13, 2026 $2.83
+6.15%
$2.68 million $42,715
Apr 12, 2026 $2.66
-0.67%
$2.52 million $43,248
Apr 11, 2026 $2.69
+0.56%
$2.54 million $42,969
Apr 10, 2026 $2.67
+0.60%
$2.53 million $42,807
Apr 9, 2026 $2.67
-1.70%
$2.52 million $42,751
Apr 8, 2026 $2.77
+2.48%
$2.62 million $41,761
Apr 7, 2026 $2.7
-3.85%
$2.55 million $42,979