Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 1.57
-0.69%
$ 1.49 million $ 45,577
Aug 14, 12 AM $ 1.58
-0.63%
$ 1.5 million $ 45,601
Aug 13, 11 PM $ 1.59
+1.27%
$ 1.51 million $ 45,578
Aug 13, 10 PM $ 1.57
-0.06%
$ 1.49 million $ 45,618
Aug 13, 9 PM $ 1.57
-0.82%
$ 1.49 million $ 45,758
Aug 13, 8 PM $ 1.59
+1.30%
$ 1.5 million $ 45,866
Aug 13, 7 PM $ 1.55
-0.58%
$ 1.47 million $ 46,037
Aug 13, 6 PM $ 1.55
-1.26%
$ 1.47 million $ 46,762
Aug 13, 5 PM $ 1.55
-0.85%
$ 1.47 million $ 46,625
Aug 13, 4 PM $ 1.55
+0.18%
$ 1.47 million $ 46,646
Aug 13, 3 PM $ 1.56
-0.55%
$ 1.48 million $ 46,919
Aug 13, 2 PM $ 1.56
+0.74%
$ 1.48 million $ 46,823
Aug 13, 1 PM $ 1.55
-1.13%
$ 1.47 million $ 46,819
Aug 13, 12 PM $ 1.56
+0.92%
$ 1.48 million $ 47,064
Aug 13, 11 AM $ 1.55
-0.05%
$ 1.47 million $ 47,249
Aug 13, 10 AM $ 1.56
+0.38%
$ 1.47 million $ 47,354
Aug 13, 9 AM $ 1.55
-0.64%
$ 1.47 million $ 47,697
Aug 13, 8 AM $ 1.56
-0.76%
$ 1.48 million $ 47,743
Aug 13, 7 AM $ 1.56
+0.51%
$ 1.48 million $ 47,641
Aug 13, 6 AM $ 1.55
-0.62%
$ 1.47 million $ 47,705
Aug 13, 5 AM $ 1.56
+0.70%
$ 1.48 million $ 48,024
Aug 13, 4 AM $ 1.55
-0.51%
$ 1.47 million $ 48,028
Aug 13, 3 AM $ 1.56
+0.02%
$ 1.48 million $ 48,956
Aug 13, 2 AM $ 1.57
+0.21%
$ 1.48 million $ 48,932
Aug 13, 1 AM $ 1.57
+0.89%
$ 1.48 million $ 48,831
Aug 13, 12 AM $ 1.55
+0.18%
$ 1.47 million $ 48,837
Aug 12, 11 PM $ 1.55
+0.10%
$ 1.47 million $ 49,023
Aug 12, 10 PM $ 1.55
-0.92%
$ 1.46 million $ 46,614
Aug 12, 9 PM $ 1.57
+0.03%
$ 1.48 million $ 47,590
Aug 12, 8 PM $ 1.55
-0.52%
$ 1.46 million $ 47,372
Aug 12, 7 PM $ 1.56
+1.00%
$ 1.48 million $ 48,068
Aug 12, 6 PM $ 1.55
-0.52%
$ 1.47 million $ 47,818
Aug 12, 5 PM $ 1.55
-0.53%
$ 1.47 million $ 48,095
Aug 12, 4 PM $ 1.56
-0.15%
$ 1.48 million $ 49,725
Aug 12, 3 PM $ 1.57
+0.78%
$ 1.48 million $ 49,783
Aug 12, 2 PM $ 1.55
-0.29%
$ 1.47 million $ 49,806
Aug 12, 1 PM $ 1.56
+0.56%
$ 1.48 million $ 49,708
Aug 12, 12 PM $ 1.56
-0.44%
$ 1.48 million $ 49,401
Aug 12, 11 AM $ 1.56
+0.65%
$ 1.48 million $ 49,256
Aug 12, 10 AM $ 1.56
-0.87%
$ 1.47 million $ 48,963
Aug 12, 9 AM $ 1.57
+1.25%
$ 1.49 million $ 48,545
Aug 12, 8 AM $ 1.55
-1.14%
$ 1.47 million $ 48,407
Aug 12, 7 AM $ 1.56
-0.23%
$ 1.48 million $ 48,567
Aug 12, 6 AM $ 1.57
-0.05%
$ 1.48 million $ 48,593
Aug 12, 5 AM $ 1.56
+0.60%
$ 1.48 million $ 48,137
Aug 12, 4 AM $ 1.55
-0.47%
$ 1.47 million $ 47,883
Aug 12, 3 AM $ 1.55
+0.52%
$ 1.47 million $ 46,916
Aug 12, 2 AM $ 1.55
-0.43%
$ 1.47 million $ 46,923
Aug 12, 1 AM $ 1.56
-0.30%
$ 1.48 million $ 46,744
Aug 12, 12 AM $ 1.56
+0.40%
$ 1.48 million $ 46,622