Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $2.13
-2.58%
$2 million $64,257
Oct 16, 7 PM $2.18
-0.12%
$2.05 million $63,175
Oct 16, 6 PM $2.18
-1.07%
$2.05 million $61,605
Oct 16, 5 PM $2.21
-0.65%
$2.07 million $61,621
Oct 16, 4 PM $2.21
-0.37%
$2.07 million $63,252
Oct 16, 3 PM $2.22
-0.32%
$2.08 million $63,272
Oct 16, 2 PM $2.23
+0.42%
$2.09 million $63,684
Oct 16, 1 PM $2.2
-0.32%
$2.07 million $69,942
Oct 16, 12 PM $2.22
-0.20%
$2.09 million $69,883
Oct 16, 11 AM $2.23
+0.24%
$2.09 million $68,869
Oct 16, 10 AM $2.23
-0.60%
$2.1 million $68,600
Oct 16, 9 AM $2.25
+3.12%
$2.11 million $67,552
Oct 16, 8 AM $2.17
+3.92%
$2.04 million $69,216
Oct 16, 7 AM $2.1
+0.04%
$1.97 million $67,945
Oct 16, 6 AM $2.09
+0.24%
$1.96 million $64,309
Oct 16, 5 AM $2.09
-0.13%
$1.96 million $64,326
Oct 16, 4 AM $2.09
+0.73%
$1.97 million $64,156
Oct 16, 3 AM $2.08
-0.16%
$1.95 million $63,837
Oct 16, 2 AM $2.08
+0.40%
$1.96 million $63,252
Oct 16, 1 AM $2.07
-0.03%
$1.95 million $63,116
Oct 16, 12 AM $2.08
+0.83%
$1.95 million $62,211
Oct 15, 11 PM $2.06
-0.97%
$1.94 million $61,963
Oct 15, 10 PM $2.08
+0.29%
$1.95 million $61,416
Oct 15, 9 PM $2.08
+0.54%
$1.95 million $60,987
Oct 15, 8 PM $2.08
+0.26%
$1.95 million $61,142
Oct 15, 7 PM $2.08
+0.72%
$1.95 million $63,720
Oct 15, 6 PM $2.07
+0.14%
$1.94 million $65,353
Oct 15, 5 PM $2.08
-0.29%
$1.95 million $67,262
Oct 15, 4 PM $2.09
-0.59%
$1.96 million $63,381
Oct 15, 3 PM $2.1
+4.63%
$1.97 million $63,200
Oct 15, 2 PM $2.01
+1.64%
$1.88 million $62,957
Oct 15, 1 PM $1.97
-0.41%
$1.85 million $57,397
Oct 15, 12 PM $1.98
+0.45%
$1.86 million $57,437
Oct 15, 11 AM $1.97
-0.61%
$1.85 million $57,497
Oct 15, 10 AM $1.97
-0.24%
$1.85 million $57,647
Oct 15, 9 AM $1.98
-0.63%
$1.86 million $56,697
Oct 15, 8 AM $1.99
+0.50%
$1.87 million $56,504
Oct 15, 7 AM $1.99
+0.98%
$1.86 million $56,539
Oct 15, 6 AM $1.98
-1.16%
$1.86 million $55,303
Oct 15, 5 AM $2.01
-1.53%
$1.88 million $54,974
Oct 15, 4 AM $2.04
+1.31%
$1.91 million $55,694
Oct 15, 3 AM $2.01
-0.18%
$1.89 million $55,771
Oct 15, 2 AM $2.01
-0.27%
$1.89 million $55,530
Oct 15, 1 AM $2.01
+0.18%
$1.89 million $55,646
Oct 15, 12 AM $2.02
+0.37%
$1.89 million $72,427
Oct 14, 11 PM $2.01
-0.25%
$1.89 million $72,567
Oct 14, 10 PM $2.01
-0.09%
$1.89 million $73,382
Oct 14, 9 PM $2.01
+0.84%
$1.89 million $76,116
Oct 14, 8 PM $2
-0.13%
$1.88 million $83,824
Oct 14, 7 PM $2
+1.44%
$1.88 million $80,680