Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,189
6:42 PM $ 1.65
+0.00%
$ 1.56 million $ 42,133
6:37 PM $ 1.65
+0.00%
$ 1.56 million $ 42,135
6:32 PM $ 1.67
+0.00%
$ 1.58 million $ 42,146
6:27 PM $ 1.67
+0.00%
$ 1.58 million $ 42,170
6:22 PM $ 1.67
+0.00%
$ 1.58 million $ 42,153
6:17 PM $ 1.67
+0.00%
$ 1.58 million $ 42,128
6:12 PM $ 1.66
+0.00%
$ 1.58 million $ 42,115
6:07 PM $ 1.66
+0.00%
$ 1.57 million $ 42,104
6:02 PM $ 1.67
+0.00%
$ 1.58 million $ 42,118
5:57 PM $ 1.67
+0.00%
$ 1.58 million $ 42,123
5:52 PM $ 1.67
+0.00%
$ 1.58 million $ 42,115
5:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,120
5:42 PM $ 1.64
+0.00%
$ 1.56 million $ 42,119
5:37 PM $ 1.65
+0.00%
$ 1.56 million $ 42,135
5:32 PM $ 1.64
+0.00%
$ 1.55 million $ 42,155
5:27 PM $ 1.64
+0.00%
$ 1.55 million $ 42,172
5:22 PM $ 1.64
+0.00%
$ 1.55 million $ 42,164
5:17 PM $ 1.66
+0.00%
$ 1.57 million $ 42,136
5:12 PM $ 1.66
+0.00%
$ 1.57 million $ 42,108
5:07 PM $ 1.65
+0.00%
$ 1.56 million $ 42,113
5:02 PM $ 1.65
+0.00%
$ 1.56 million $ 42,138
4:57 PM $ 1.66
+0.00%
$ 1.57 million $ 42,156
4:52 PM $ 1.66
+0.00%
$ 1.57 million $ 42,180
4:47 PM $ 1.64
+0.00%
$ 1.55 million $ 42,197
4:42 PM $ 1.64
+0.00%
$ 1.55 million $ 42,210
4:37 PM $ 1.64
+0.00%
$ 1.55 million $ 42,183
4:32 PM $ 1.66
+0.00%
$ 1.57 million $ 42,143
4:27 PM $ 1.66
+0.00%
$ 1.57 million $ 42,104
4:22 PM $ 1.65
+0.00%
$ 1.56 million $ 42,098
4:17 PM $ 1.67
+0.00%
$ 1.58 million $ 42,107
4:12 PM $ 1.66
+0.00%
$ 1.58 million $ 42,099
4:07 PM $ 1.67
+0.00%
$ 1.58 million $ 42,118
4:02 PM $ 1.67
+0.00%
$ 1.58 million $ 42,134
3:57 PM $ 1.67
+0.00%
$ 1.58 million $ 42,136
3:52 PM $ 1.67
+0.00%
$ 1.58 million $ 42,143
3:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,161
3:42 PM $ 1.65
+0.00%
$ 1.56 million $ 42,192
3:37 PM $ 1.64
+0.00%
$ 1.56 million $ 42,201
3:32 PM $ 1.61
+0.00%
$ 1.53 million $ 42,178
3:27 PM $ 1.61
+0.00%
$ 1.53 million $ 42,184
3:22 PM $ 1.62
+0.00%
$ 1.54 million $ 42,159
3:17 PM $ 1.62
+0.00%
$ 1.54 million $ 42,133
3:12 PM $ 1.63
+0.00%
$ 1.54 million $ 42,099
3:07 PM $ 1.54
+0.00%
$ 1.46 million $ 42,016
3:02 PM $ 1.54
+0.00%
$ 1.46 million $ 41,961
2:57 PM $ 1.54
+0.00%
$ 1.46 million $ 41,926
2:52 PM $ 1.54
+0.00%
$ 1.46 million $ 41,941
2:47 PM $ 1.51
+0.00%
$ 1.43 million $ 41,973
2:42 PM $ 1.51
+0.00%
$ 1.43 million $ 42,006