Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 3.79
+0.00%
$ 3.58 million $ 38,796
10:59 AM $ 3.79
+0.00%
$ 3.58 million $ 38,970
10:54 AM $ 3.94
+0.00%
$ 3.72 million $ 39,134
10:49 AM $ 3.94
+0.00%
$ 3.72 million $ 39,144
10:44 AM $ 3.94
+0.00%
$ 3.72 million $ 39,127
10:39 AM $ 3.95
+0.00%
$ 3.73 million $ 39,113
10:34 AM $ 3.95
+0.00%
$ 3.73 million $ 39,105
10:29 AM $ 3.96
+0.00%
$ 3.75 million $ 39,089
10:24 AM $ 3.98
+0.00%
$ 3.77 million $ 39,066
10:19 AM $ 3.98
+0.00%
$ 3.76 million $ 39,053
10:14 AM $ 3.98
+0.00%
$ 3.76 million $ 39,041
10:09 AM $ 3.91
+0.00%
$ 3.7 million $ 39,030
10:04 AM $ 3.91
+0.00%
$ 3.69 million $ 39,029
9:59 AM $ 3.91
+0.00%
$ 3.69 million $ 39,011
9:54 AM $ 3.98
+0.00%
$ 3.76 million $ 38,995
9:49 AM $ 3.97
+0.00%
$ 3.75 million $ 39,007
9:44 AM $ 3.98
+0.00%
$ 3.76 million $ 39,037
9:39 AM $ 4
+0.00%
$ 3.78 million $ 39,036
9:34 AM $ 4
+0.00%
$ 3.78 million $ 39,050
9:29 AM $ 3.99
+0.00%
$ 3.77 million $ 39,074
9:24 AM $ 3.99
+0.00%
$ 3.77 million $ 39,063
9:19 AM $ 3.99
+0.00%
$ 3.77 million $ 39,051
9:14 AM $ 3.99
+0.00%
$ 3.77 million $ 39,048
9:09 AM $ 4
+0.00%
$ 3.78 million $ 39,051
8:44 AM $ 4.18
+0.00%
$ 3.96 million $ 38,978
8:39 AM $ 4.19
+0.00%
$ 3.96 million $ 38,971
8:34 AM $ 4.17
+0.00%
$ 3.94 million $ 38,955
8:29 AM $ 4.17
+0.00%
$ 3.94 million $ 38,929
8:24 AM $ 4.17
+0.00%
$ 3.94 million $ 38,911
8:19 AM $ 4.21
+0.00%
$ 3.98 million $ 38,899
8:14 AM $ 4.21
+0.00%
$ 3.98 million $ 38,926
8:09 AM $ 4.21
+0.00%
$ 3.98 million $ 38,938
8:04 AM $ 4.17
+0.00%
$ 3.94 million $ 38,942
7:59 AM $ 4.17
+0.00%
$ 3.94 million $ 38,935
7:54 AM $ 4.17
+0.00%
$ 3.95 million $ 38,918
7:49 AM $ 4.2
+0.00%
$ 3.97 million $ 38,909
7:44 AM $ 4.21
+0.00%
$ 3.98 million $ 38,871
7:39 AM $ 4.2
+0.00%
$ 3.97 million $ 38,844
7:34 AM $ 4.22
+0.00%
$ 3.99 million $ 38,820
7:29 AM $ 4.23
+0.00%
$ 3.99 million $ 38,793
7:24 AM $ 4.22
+0.00%
$ 3.99 million $ 38,789
7:19 AM $ 4.22
+0.00%
$ 3.99 million $ 38,786
7:14 AM $ 4.22
+0.00%
$ 3.99 million $ 38,758
7:09 AM $ 4.22
+0.00%
$ 3.99 million $ 38,736
7:04 AM $ 4.17
+0.00%
$ 3.94 million $ 38,721
6:59 AM $ 4.18
+0.00%
$ 3.95 million $ 38,724
6:54 AM $ 4.17
+0.00%
$ 3.95 million $ 38,754
6:49 AM $ 4.2
+0.00%
$ 3.97 million $ 38,786
6:44 AM $ 4.19
+0.00%
$ 3.96 million $ 38,807
6:39 AM $ 4.2
+0.00%
$ 3.97 million $ 38,838