Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 2.21
+0.00%
$ 2.1 million $ 44,737
9:41 AM $ 2.21
+0.00%
$ 2.1 million $ 45,063
9:40 AM $ 2.21
+0.00%
$ 2.1 million $ 45,063
9:35 AM $ 2.18
+0.00%
$ 2.08 million $ 45,038
9:30 AM $ 2.19
+0.00%
$ 2.08 million $ 45,024
9:26 AM $ 2.19
+0.00%
$ 2.08 million $ 45,025
9:25 AM $ 2.19
+0.00%
$ 2.08 million $ 45,025
9:20 AM $ 2.18
+0.00%
$ 2.07 million $ 45,048
9:15 AM $ 2.18
+0.00%
$ 2.07 million $ 45,077
9:11 AM $ 2.18
+0.00%
$ 2.07 million $ 45,133
9:10 AM $ 2.18
+0.00%
$ 2.07 million $ 45,133
9:05 AM $ 2.18
+0.00%
$ 2.07 million $ 45,191
9:00 AM $ 2.18
+0.00%
$ 2.07 million $ 45,215
8:56 AM $ 2.18
+0.00%
$ 2.07 million $ 45,344
8:55 AM $ 2.18
+0.00%
$ 2.07 million $ 45,344
8:50 AM $ 2.18
+0.00%
$ 2.08 million $ 45,374
8:45 AM $ 2.18
+0.00%
$ 2.08 million $ 45,374
8:41 AM $ 2.18
+0.00%
$ 2.08 million $ 45,365
8:40 AM $ 2.19
+0.00%
$ 2.08 million $ 45,365
8:35 AM $ 2.19
+0.00%
$ 2.08 million $ 45,379
8:30 AM $ 2.19
+0.00%
$ 2.08 million $ 45,388
8:26 AM $ 2.19
+0.00%
$ 2.08 million $ 45,430
8:25 AM $ 2.18
+0.00%
$ 2.08 million $ 45,430
8:20 AM $ 2.19
+0.00%
$ 2.1 million $ 45,414
8:15 AM $ 2.2
+0.00%
$ 2.1 million $ 45,389
8:11 AM $ 2.2
+0.00%
$ 2.1 million $ 45,301
8:10 AM $ 2.2
+0.00%
$ 2.1 million $ 45,301
8:05 AM $ 2.2
+0.00%
$ 2.1 million $ 45,287
8:00 AM $ 2.2
+0.00%
$ 2.1 million $ 45,274
7:56 AM $ 2.2
+0.00%
$ 2.1 million $ 45,142
7:55 AM $ 2.2
+0.00%
$ 2.1 million $ 45,142
7:50 AM $ 2.2
+0.00%
$ 2.07 million $ 45,123
7:45 AM $ 2.2
+0.00%
$ 2.07 million $ 45,109
7:41 AM $ 2.17
+0.00%
$ 2.07 million $ 45,126
7:40 AM $ 2.18
+0.00%
$ 2.07 million $ 45,126
7:35 AM $ 2.18
+0.00%
$ 2.07 million $ 45,136
7:30 AM $ 2.17
+0.00%
$ 2.07 million $ 45,141
7:26 AM $ 2.18
+0.00%
$ 2.07 million $ 45,205
7:25 AM $ 2.18
+0.00%
$ 2.07 million $ 45,205
7:20 AM $ 2.17
+0.00%
$ 2.09 million $ 45,193
7:15 AM $ 2.17
+0.00%
$ 2.09 million $ 45,175
7:11 AM $ 2.2
+0.00%
$ 2.09 million $ 45,159
7:10 AM $ 2.2
+0.00%
$ 2.09 million $ 45,159
7:05 AM $ 2.2
+0.00%
$ 2.1 million $ 45,144
7:00 AM $ 2.19
+0.00%
$ 2.1 million $ 45,144
6:56 AM $ 2.21
+0.00%
$ 2.1 million $ 45,165
6:55 AM $ 2.21
+0.00%
$ 2.1 million $ 45,165
6:50 AM $ 2.21
+0.00%
$ 2.1 million $ 45,210
6:45 AM $ 2.2
+0.00%
$ 2.1 million $ 45,256
6:41 AM $ 2.2
+0.00%
$ 2.1 million $ 45,315