Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 2.72
+5.51%
$ 2.64 million $ 42,102
Sep 29, 2025 $ 2.58
-1.60%
$ 2.55 million $ 43,122
Sep 28, 2025 $ 2.64
+9.20%
$ 2.6 million $ 42,891
Sep 27, 2025 $ 2.44
+3.17%
$ 2.41 million $ 41,937
Sep 26, 2025 $ 2.4
-6.57%
$ 2.33 million $ 36,617
Sep 25, 2025 $ 2.6
-6.44%
$ 2.54 million $ 39,440
Sep 24, 2025 $ 2.8
-2.10%
$ 2.76 million $ 42,318
Sep 23, 2025 $ 2.86
+1.06%
$ 2.83 million $ 42,542
Sep 22, 2025 $ 2.85
-1.38%
$ 2.82 million $ 42,311
Sep 21, 2025 $ 2.9
-12.10%
$ 2.86 million $ 41,292
Sep 20, 2025 $ 3.34
-8.37%
$ 3.28 million $ 32,498
Sep 19, 2025 $ 3.65
+0.16%
$ 3.61 million $ 42,519
Sep 18, 2025 $ 3.65
-0.44%
$ 3.61 million $ 41,765
Sep 17, 2025 $ 3.72
-0.75%
$ 3.63 million $ 42,177
Sep 16, 2025 $ 3.72
-4.88%
$ 3.71 million $ 41,905
Sep 15, 2025 $ 3.91
-1.21%
$ 3.91 million $ 38,526
Sep 14, 2025 $ 3.92
-2.61%
$ 3.91 million $ 42,937
Sep 13, 2025 $ 3.99
+5.14%
$ 3.95 million $ 42,878
Sep 12, 2025 $ 3.76
-0.27%
$ 3.72 million $ 43,301
Sep 11, 2025 $ 3.8
-1.45%
$ 3.76 million $ 42,107
Sep 10, 2025 $ 3.9
-0.96%
$ 3.86 million $ 45,003
Sep 9, 2025 $ 3.93
+2.29%
$ 3.89 million $ 38,446
Sep 8, 2025 $ 3.96
+20.09%
$ 3.93 million $ 43,250
Sep 7, 2025 $ 3.29
+1.01%
$ 3.25 million $ 43,161
Sep 6, 2025 $ 3.26
-0.70%
$ 3.22 million $ 42,448
Sep 5, 2025 $ 3.29
-1.70%
$ 3.26 million $ 42,543
Sep 4, 2025 $ 3.34
-1.50%
$ 3.31 million $ 42,121
Sep 3, 2025 $ 3.4
+2.25%
$ 3.33 million $ 43,246
Sep 2, 2025 $ 3.33
+2.21%
$ 3.29 million $ 42,712
Sep 1, 2025 $ 3.26
-5.29%
$ 3.17 million $ 43,874
Aug 31, 2025 $ 3.39
-5.17%
$ 3.38 million $ 31,615
Aug 30, 2025 $ 3.57
-3.57%
$ 3.54 million $ 41,733
Aug 29, 2025 $ 3.7
-6.07%
$ 3.66 million $ 41,655
Aug 28, 2025 $ 3.94
+0.23%
$ 3.89 million $ 42,177
Aug 27, 2025 $ 3.92
+0.51%
$ 3.87 million $ 42,218
Aug 26, 2025 $ 3.99
-0.47%
$ 3.85 million $ 42,648
Aug 25, 2025 $ 3.98
-5.39%
$ 3.99 million $ 37,359
Aug 24, 2025 $ 4.21
-0.26%
$ 4.16 million $ 39,237
Aug 23, 2025 $ 4.22
-0.12%
$ 4.24 million $ 42,351
Aug 22, 2025 $ 4.14
+2.14%
$ 4.2 million $ 42,389
Aug 21, 2025 $ 4.05
+0.07%
$ 3.95 million $ 42,874
Aug 20, 2025 $ 4.02
+5.07%
$ 3.97 million $ 32,383
Aug 19, 2025 $ 4.08
-9.93%
$ 3.79 million $ 36,311
Aug 18, 2025 $ 4.53
-1.71%
$ 4.49 million $ 32,283
Aug 17, 2025 $ 4.61
+0.41%
$ 4.56 million $ 43,228
Aug 16, 2025 $ 4.62
-1.30%
$ 4.57 million $ 43,302
Aug 15, 2025 $ 4.71
-5.25%
$ 4.66 million $ 43,806
Aug 14, 2025 $ 4.99
-2.10%
$ 4.92 million $ 39,956
Aug 13, 2025 $ 5.12
-10.87%
$ 5.07 million $ 36,648
Aug 12, 2025 $ 5.76
-2.57%
$ 5.7 million $ 44,491