Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $2.81
+4.19%
$2.65 million $41,366
Apr 5, 2026 $2.69
-2.07%
$2.55 million $29,481
Apr 4, 2026 $2.76
+0.66%
$2.61 million $42,249
Apr 3, 2026 $2.75
+4.53%
$2.59 million $41,521
Apr 2, 2026 $2.62
-8.92%
$2.47 million $41,452
Apr 1, 2026 $2.87
+0.84%
$2.71 million $42,832
Mar 31, 2026 $2.85
+2.12%
$2.69 million $42,334
Mar 30, 2026 $2.79
+4.74%
$2.63 million $41,831
Mar 29, 2026 $2.66
-4.07%
$2.63 million $29,282
Mar 28, 2026 $2.77
+2.82%
$2.74 million $42,234
Mar 27, 2026 $2.7
-9.53%
$2.67 million $42,591
Mar 26, 2026 $2.96
-3.86%
$2.93 million $42,293
Mar 25, 2026 $3.08
+8.69%
$3.04 million $42,749
Mar 24, 2026 $2.87
-1.54%
$2.84 million $42,580
Mar 23, 2026 $2.92
-1.92%
$2.89 million $41,593
Mar 22, 2026 $2.98
-6.35%
$2.95 million $42,645
Mar 21, 2026 $3.19
+6.83%
$3.16 million $42,290
Mar 20, 2026 $2.99
-18.48%
$2.95 million $31,482
Mar 19, 2026 $3.67
-0.76%
$3.63 million $42,075
Mar 18, 2026 $3.69
+10.67%
$3.65 million $42,767
Mar 17, 2026 $3.33
-7.62%
$3.3 million $36,190
Mar 16, 2026 $3.35
+12.77%
$3.31 million $42,820
Mar 15, 2026 $2.98
+14.95%
$2.94 million $43,034
Mar 14, 2026 $2.56
+7.20%
$2.53 million $39,303
Mar 13, 2026 $2.39
+13.89%
$2.37 million $42,675
Mar 12, 2026 $2.1
-0.99%
$2.08 million $42,733
Mar 11, 2026 $2.12
+0.81%
$2.1 million $43,178
Mar 10, 2026 $2.11
-0.61%
$2.09 million $42,373
Mar 9, 2026 $2.12
-0.52%
$2.1 million $41,052
Mar 8, 2026 $2.13
-0.51%
$2.11 million $35,941
Mar 7, 2026 $2.14
+0.23%
$2.11 million $43,803
Mar 6, 2026 $2.14
-4.42%
$2.12 million $42,753
Mar 5, 2026 $2.25
+0.90%
$2.22 million $42,398
Mar 4, 2026 $2.22
+10.38%
$2.2 million $42,756
Mar 3, 2026 $2.02
+4.83%
$2 million $43,431
Mar 2, 2026 $1.87
-5.79%
$1.85 million $41,426
Mar 1, 2026 $1.99
+0.56%
$1.97 million $42,917
Feb 28, 2026 $1.86
-11.07%
$1.84 million $41,240
Feb 27, 2026 $2.1
-1.22%
$2.08 million $42,266
Feb 26, 2026 $2.13
+2.36%
$2.1 million $42,481
Feb 25, 2026 $2.08
+16.27%
$2.06 million $42,731
Feb 24, 2026 $1.79
-5.39%
$1.77 million $41,605
Feb 23, 2026 $1.89
-2.43%
$1.87 million $40,959
Feb 22, 2026 $1.94
-8.02%
$1.92 million $42,031
Feb 21, 2026 $2.11
+6.25%
$2.09 million $42,493
Feb 20, 2026 $1.99
-2.45%
$1.97 million $43,092
Feb 19, 2026 $2.04
-2.34%
$2.02 million $42,470
Feb 18, 2026 $2.12
+6.26%
$2.1 million $41,987
Feb 17, 2026 $2
-6.15%
$1.98 million $40,300
Feb 16, 2026 $2.1
+0.48%
$2.08 million $43,229