Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 1.56
+0.40%
$ 1.48 million $ 46,622
Aug 11, 11 PM $ 1.56
+0.43%
$ 1.47 million $ 46,625
Aug 11, 10 PM $ 1.57
+0.85%
$ 1.48 million $ 46,593
Aug 11, 9 PM $ 1.55
-0.20%
$ 1.46 million $ 45,666
Aug 11, 8 PM $ 1.55
-0.23%
$ 1.47 million $ 45,791
Aug 11, 7 PM $ 1.55
+0.09%
$ 1.47 million $ 45,617
Aug 11, 6 PM $ 1.55
-0.05%
$ 1.47 million $ 45,135
Aug 11, 5 PM $ 1.55
+0.27%
$ 1.47 million $ 45,291
Aug 11, 4 PM $ 1.55
+0.08%
$ 1.47 million $ 45,602
Aug 11, 3 PM $ 1.55
-0.28%
$ 1.47 million $ 45,393
Aug 11, 2 PM $ 1.55
+0.28%
$ 1.47 million $ 45,451
Aug 11, 1 PM $ 1.55
-0.39%
$ 1.47 million $ 45,386
Aug 11, 12 PM $ 1.56
-0.24%
$ 1.47 million $ 45,612
Aug 11, 11 AM $ 1.55
-0.28%
$ 1.47 million $ 45,883
Aug 11, 10 AM $ 1.56
+0.00%
$ 1.48 million $ 46,192
Aug 11, 9 AM $ 1.56
-0.21%
$ 1.47 million $ 46,541
Aug 11, 8 AM $ 1.56
+0.11%
$ 1.48 million $ 46,691
Aug 11, 7 AM $ 1.56
-0.06%
$ 1.48 million $ 46,593
Aug 11, 6 AM $ 1.56
+3.06%
$ 1.48 million $ 46,427
Aug 11, 5 AM $ 1.52
+0.89%
$ 1.44 million $ 46,609
Aug 11, 4 AM $ 1.51
-0.07%
$ 1.43 million $ 46,677
Aug 11, 3 AM $ 1.51
-0.65%
$ 1.43 million $ 46,634
Aug 11, 2 AM $ 1.53
+1.06%
$ 1.45 million $ 46,874
Aug 11, 1 AM $ 1.52
+0.21%
$ 1.44 million $ 46,971
Aug 11, 12 AM $ 1.5
-3.84%
$ 1.42 million $ 46,924
Aug 10, 11 PM $ 1.57
+0.01%
$ 1.48 million $ 45,696
Aug 10, 10 PM $ 1.56
+1.37%
$ 1.48 million $ 45,592
Aug 10, 9 PM $ 1.54
-0.91%
$ 1.46 million $ 45,470
Aug 10, 8 PM $ 1.57
+1.40%
$ 1.48 million $ 44,921
Aug 10, 7 PM $ 1.55
-2.39%
$ 1.47 million $ 44,368
Aug 10, 6 PM $ 1.6
+1.21%
$ 1.51 million $ 43,955
Aug 10, 5 PM $ 1.57
-1.63%
$ 1.49 million $ 43,909
Aug 10, 4 PM $ 1.6
+1.12%
$ 1.51 million $ 43,937
Aug 10, 3 PM $ 1.58
+0.21%
$ 1.5 million $ 43,759
Aug 10, 2 PM $ 1.58
+0.46%
$ 1.49 million $ 45,115
Aug 10, 1 PM $ 1.58
-0.48%
$ 1.5 million $ 54,185
Aug 10, 12 PM $ 1.57
-0.39%
$ 1.49 million $ 54,238
Aug 10, 11 AM $ 1.58
-0.88%
$ 1.5 million $ 54,055
Aug 10, 10 AM $ 1.59
+0.29%
$ 1.51 million $ 54,027
Aug 10, 9 AM $ 1.58
+0.17%
$ 1.5 million $ 53,791
Aug 10, 8 AM $ 1.6
+0.75%
$ 1.51 million $ 53,870
Aug 10, 7 AM $ 1.58
-0.97%
$ 1.5 million $ 53,747
Aug 10, 6 AM $ 1.59
-0.48%
$ 1.51 million $ 54,122
Aug 10, 5 AM $ 1.6
+0.32%
$ 1.51 million $ 54,050
Aug 10, 4 AM $ 1.59
+0.53%
$ 1.51 million $ 54,952
Aug 10, 3 AM $ 1.59
+0.18%
$ 1.5 million $ 55,063
Aug 10, 2 AM $ 1.58
-0.99%
$ 1.5 million $ 57,251
Aug 10, 1 AM $ 1.6
+0.40%
$ 1.51 million $ 57,464
Aug 10, 12 AM $ 1.59
-6.58%
$ 1.5 million $ 57,244
Aug 9, 11 PM $ 1.7
-0.29%
$ 1.61 million $ 42,710