Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 2.65
-1.01%
$ 2.51 million $ 42,768
Apr 10, 4 PM $ 2.68
-0.56%
$ 2.53 million $ 42,637
Apr 10, 3 PM $ 2.67
+0.23%
$ 2.52 million $ 42,699
Apr 10, 2 PM $ 2.66
-0.49%
$ 2.51 million $ 42,615
Apr 10, 1 PM $ 2.66
-1.04%
$ 2.51 million $ 42,526
Apr 10, 12 PM $ 2.68
+0.30%
$ 2.53 million $ 42,442
Apr 10, 11 AM $ 2.68
-0.11%
$ 2.53 million $ 42,328
Apr 10, 10 AM $ 2.68
-0.19%
$ 2.54 million $ 42,264
Apr 10, 9 AM $ 2.68
+1.06%
$ 2.53 million $ 42,196
Apr 10, 8 AM $ 2.65
-0.19%
$ 2.51 million $ 42,224
Apr 10, 7 AM $ 2.65
-0.41%
$ 2.5 million $ 42,125
Apr 10, 6 AM $ 2.66
-0.34%
$ 2.51 million $ 42,263
Apr 10, 5 AM $ 2.67
+0.07%
$ 2.52 million $ 42,549
Apr 10, 4 AM $ 2.67
+0.56%
$ 2.53 million $ 42,440
Apr 10, 3 AM $ 2.67
-0.74%
$ 2.52 million $ 42,481
Apr 10, 2 AM $ 2.68
+0.79%
$ 2.53 million $ 42,472
Apr 10, 1 AM $ 2.67
+0.30%
$ 2.52 million $ 42,608
Apr 10, 12 AM $ 2.65
-0.19%
$ 2.51 million $ 42,675
Apr 9, 11 PM $ 2.67
-0.22%
$ 2.52 million $ 42,751
Apr 9, 10 PM $ 2.67
+0.38%
$ 2.52 million $ 42,638
Apr 9, 9 PM $ 2.66
-0.86%
$ 2.52 million $ 42,439
Apr 9, 8 PM $ 2.69
-0.07%
$ 2.54 million $ 42,325
Apr 9, 7 PM $ 2.69
+0.41%
$ 2.55 million $ 42,373
Apr 9, 6 PM $ 2.67
+0.98%
$ 2.53 million $ 42,279
Apr 9, 5 PM $ 2.66
-0.97%
$ 2.51 million $ 42,355
Apr 9, 4 PM $ 2.69
+0.60%
$ 2.54 million $ 42,292
Apr 9, 3 PM $ 2.67
+0.45%
$ 2.52 million $ 42,273
Apr 9, 2 PM $ 2.65
-1.67%
$ 2.5 million $ 42,107
Apr 9, 1 PM $ 2.68
+1.09%
$ 2.53 million $ 42,192
Apr 9, 12 PM $ 2.68
+0.22%
$ 2.54 million $ 42,168
Apr 9, 11 AM $ 2.67
-0.34%
$ 2.52 million $ 42,168
Apr 9, 10 AM $ 2.65
-1.45%
$ 2.5 million $ 42,115
Apr 9, 9 AM $ 2.65
-1.45%
$ 2.51 million $ 42,184
Apr 9, 8 AM $ 2.65
-0.71%
$ 2.5 million $ 42,173
Apr 9, 7 AM $ 2.67
+0.15%
$ 2.52 million $ 42,147
Apr 9, 6 AM $ 2.65
-3.77%
$ 2.51 million $ 42,243
Apr 9, 5 AM $ 2.71
-1.88%
$ 2.57 million $ 41,871
Apr 9, 4 AM $ 2.76
+0.73%
$ 2.61 million $ 41,750
Apr 9, 3 AM $ 2.75
+1.77%
$ 2.6 million $ 41,698
Apr 9, 2 AM $ 2.75
-0.29%
$ 2.6 million $ 41,799
Apr 9, 1 AM $ 2.73
-0.11%
$ 2.58 million $ 41,887
Apr 9, 12 AM $ 2.71
-0.22%
$ 2.56 million $ 41,885
Apr 8, 11 PM $ 2.77
+1.21%
$ 2.62 million $ 41,761
Apr 8, 10 PM $ 2.73
+1.07%
$ 2.59 million $ 41,878
Apr 8, 9 PM $ 2.72
-0.69%
$ 2.57 million $ 42,116
Apr 8, 8 PM $ 2.73
-0.73%
$ 2.58 million $ 42,248
Apr 8, 7 PM $ 2.76
+1.77%
$ 2.61 million $ 42,028
Apr 8, 6 PM $ 2.71
-0.88%
$ 2.56 million $ 42,029
Apr 8, 5 PM $ 2.74
-0.62%
$ 2.59 million $ 42,051
Apr 8, 4 PM $ 2.76
+0.25%
$ 2.61 million $ 42,202