Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 2.19
-1.36%
$ 2.08 million $ 47,428
Jun 11, 1 PM $ 2.22
+0.67%
$ 2.11 million $ 47,467
Jun 11, 12 PM $ 2.2
-0.44%
$ 2.1 million $ 47,391
Jun 11, 11 AM $ 2.21
+0.74%
$ 2.11 million $ 48,054
Jun 11, 10 AM $ 2.2
-0.37%
$ 2.09 million $ 47,957
Jun 11, 9 AM $ 2.2
+0.66%
$ 2.1 million $ 47,817
Jun 11, 8 AM $ 2.19
-0.97%
$ 2.08 million $ 47,774
Jun 11, 7 AM $ 2.21
+0.06%
$ 2.1 million $ 46,935
Jun 11, 6 AM $ 2.21
+1.13%
$ 2.1 million $ 47,609
Jun 11, 5 AM $ 2.19
-1.26%
$ 2.08 million $ 47,635
Jun 11, 4 AM $ 2.21
-0.06%
$ 2.11 million $ 47,466
Jun 11, 3 AM $ 2.21
+1.11%
$ 2.11 million $ 47,626
Jun 11, 2 AM $ 2.19
-0.88%
$ 2.08 million $ 47,215
Jun 11, 1 AM $ 2.21
+0.03%
$ 2.1 million $ 47,318
Jun 11, 12 AM $ 2.21
+0.17%
$ 2.1 million $ 46,827
Jun 10, 11 PM $ 2.2
-0.41%
$ 2.1 million $ 46,876
Jun 10, 10 PM $ 2.21
+1.06%
$ 2.1 million $ 46,782
Jun 10, 9 PM $ 2.19
-1.21%
$ 2.08 million $ 47,111
Jun 10, 8 PM $ 2.22
+0.47%
$ 2.11 million $ 46,824
Jun 10, 7 PM $ 2.21
-0.36%
$ 2.1 million $ 46,725
Jun 10, 6 PM $ 2.2
-0.25%
$ 2.1 million $ 46,836
Jun 10, 5 PM $ 2.21
+0.38%
$ 2.1 million $ 47,106
Jun 10, 4 PM $ 2.2
+0.48%
$ 2.1 million $ 47,842
Jun 10, 3 PM $ 2.19
+0.19%
$ 2.08 million $ 46,423
Jun 10, 2 PM $ 2.19
-0.83%
$ 2.08 million $ 46,284
Jun 10, 1 PM $ 2.21
-0.25%
$ 2.1 million $ 46,142
Jun 10, 12 PM $ 2.19
-0.28%
$ 2.08 million $ 46,510
Jun 10, 11 AM $ 2.19
-0.57%
$ 2.09 million $ 45,691
Jun 10, 10 AM $ 2.21
+0.89%
$ 2.1 million $ 45,979
Jun 10, 9 AM $ 2.19
-1.16%
$ 2.08 million $ 46,065
Jun 10, 8 AM $ 2.21
-3.13%
$ 2.11 million $ 46,063
Jun 10, 7 AM $ 2.28
+0.38%
$ 2.17 million $ 45,814
Jun 10, 6 AM $ 2.28
-0.61%
$ 2.17 million $ 45,111
Jun 10, 5 AM $ 2.29
+0.77%
$ 2.18 million $ 45,089
Jun 10, 4 AM $ 2.27
-0.89%
$ 2.16 million $ 45,007
Jun 10, 3 AM $ 2.29
+0.80%
$ 2.18 million $ 44,972
Jun 10, 2 AM $ 2.28
-0.06%
$ 2.16 million $ 44,916
Jun 10, 1 AM $ 2.28
-0.71%
$ 2.17 million $ 44,555
Jun 10, 12 AM $ 2.29
+0.94%
$ 2.18 million $ 44,983
Jun 9, 11 PM $ 2.27
-0.62%
$ 2.16 million $ 45,073
Jun 9, 10 PM $ 2.28
+0.70%
$ 2.17 million $ 45,118
Jun 9, 9 PM $ 2.27
-1.35%
$ 2.16 million $ 45,026
Jun 9, 8 PM $ 2.3
+0.94%
$ 2.19 million $ 46,245
Jun 9, 7 PM $ 2.28
+0.21%
$ 2.17 million $ 46,384
Jun 9, 6 PM $ 2.27
-0.30%
$ 2.16 million $ 46,501
Jun 9, 5 PM $ 2.28
-0.44%
$ 2.17 million $ 46,132
Jun 9, 4 PM $ 2.29
+0.53%
$ 2.18 million $ 45,665
Jun 9, 3 PM $ 2.28
-0.73%
$ 2.17 million $ 46,169
Jun 9, 2 PM $ 2.3
-0.10%
$ 2.19 million $ 53,012
Jun 9, 1 PM $ 2.31
+0.83%
$ 2.2 million $ 52,954