Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 4.17
+0.00%
$ 3.94 million $ 38,942
7:59 AM $ 4.17
+0.00%
$ 3.94 million $ 38,935
7:54 AM $ 4.17
+0.00%
$ 3.95 million $ 38,918
7:49 AM $ 4.2
+0.00%
$ 3.97 million $ 38,909
7:44 AM $ 4.21
+0.00%
$ 3.98 million $ 38,871
7:39 AM $ 4.2
+0.00%
$ 3.97 million $ 38,844
7:34 AM $ 4.22
+0.00%
$ 3.99 million $ 38,820
7:29 AM $ 4.23
+0.00%
$ 3.99 million $ 38,793
7:24 AM $ 4.22
+0.00%
$ 3.99 million $ 38,789
7:19 AM $ 4.22
+0.00%
$ 3.99 million $ 38,786
7:14 AM $ 4.22
+0.00%
$ 3.99 million $ 38,758
7:09 AM $ 4.22
+0.00%
$ 3.99 million $ 38,736
7:04 AM $ 4.17
+0.00%
$ 3.94 million $ 38,721
6:59 AM $ 4.18
+0.00%
$ 3.95 million $ 38,724
6:54 AM $ 4.17
+0.00%
$ 3.95 million $ 38,754
6:49 AM $ 4.2
+0.00%
$ 3.97 million $ 38,786
6:44 AM $ 4.19
+0.00%
$ 3.96 million $ 38,807
6:39 AM $ 4.2
+0.00%
$ 3.97 million $ 38,838
6:34 AM $ 4.21
+0.00%
$ 3.98 million $ 38,843
6:29 AM $ 4.21
+0.00%
$ 3.98 million $ 38,844
6:24 AM $ 4.22
+0.00%
$ 3.99 million $ 38,837
6:19 AM $ 4.21
+0.00%
$ 3.98 million $ 38,839
6:14 AM $ 4.21
+0.00%
$ 3.98 million $ 38,831
6:09 AM $ 4.21
+0.00%
$ 3.97 million $ 38,829
6:04 AM $ 4.17
+0.00%
$ 3.94 million $ 38,848
5:59 AM $ 4.16
+0.00%
$ 3.93 million $ 38,862
5:54 AM $ 4.16
+0.00%
$ 3.94 million $ 38,915
5:49 AM $ 4.17
+0.00%
$ 3.94 million $ 38,956
5:44 AM $ 4.22
+0.00%
$ 3.99 million $ 38,999
5:39 AM $ 4.22
+0.00%
$ 3.99 million $ 39,039
5:34 AM $ 4.22
+0.00%
$ 3.99 million $ 39,088
5:29 AM $ 4.23
+0.00%
$ 4 million $ 39,141
5:24 AM $ 4.22
+0.00%
$ 3.99 million $ 39,147
5:19 AM $ 4.23
+0.00%
$ 4 million $ 39,146
5:14 AM $ 4.22
+0.00%
$ 3.99 million $ 39,111
5:09 AM $ 4.23
+0.00%
$ 4 million $ 39,094
5:04 AM $ 4.23
+0.00%
$ 4 million $ 39,098
4:59 AM $ 4.22
+0.00%
$ 3.99 million $ 39,093
4:54 AM $ 4.23
+0.00%
$ 4 million $ 39,079
4:49 AM $ 4.23
+0.00%
$ 4 million $ 39,056
4:44 AM $ 4.23
+0.00%
$ 4 million $ 39,041
4:39 AM $ 4.22
+0.00%
$ 3.99 million $ 39,043
4:34 AM $ 4.22
+0.00%
$ 3.99 million $ 39,058
4:29 AM $ 4.22
+0.00%
$ 3.99 million $ 39,080
4:24 AM $ 4.22
+0.00%
$ 3.99 million $ 39,103
4:19 AM $ 4.22
+0.00%
$ 3.99 million $ 39,110
4:14 AM $ 4.22
+0.00%
$ 3.99 million $ 39,128
4:09 AM $ 4.21
+0.00%
$ 3.98 million $ 39,160
4:04 AM $ 4.21
+0.00%
$ 3.98 million $ 39,188
3:59 AM $ 4.19
+0.00%
$ 3.96 million $ 39,225