Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.65
+0.00%
$ 1.56 million $ 42,161
3:42 PM $ 1.65
+0.00%
$ 1.56 million $ 42,192
3:37 PM $ 1.64
+0.00%
$ 1.56 million $ 42,201
3:32 PM $ 1.61
+0.00%
$ 1.53 million $ 42,178
3:27 PM $ 1.61
+0.00%
$ 1.53 million $ 42,184
3:22 PM $ 1.62
+0.00%
$ 1.54 million $ 42,159
3:17 PM $ 1.62
+0.00%
$ 1.54 million $ 42,133
3:12 PM $ 1.63
+0.00%
$ 1.54 million $ 42,099
3:07 PM $ 1.54
+0.00%
$ 1.46 million $ 42,016
3:02 PM $ 1.54
+0.00%
$ 1.46 million $ 41,961
2:57 PM $ 1.54
+0.00%
$ 1.46 million $ 41,926
2:52 PM $ 1.54
+0.00%
$ 1.46 million $ 41,941
2:47 PM $ 1.51
+0.00%
$ 1.43 million $ 41,973
2:42 PM $ 1.51
+0.00%
$ 1.43 million $ 42,006
2:37 PM $ 1.51
+0.00%
$ 1.43 million $ 42,024
2:32 PM $ 1.52
+0.00%
$ 1.44 million $ 42,034
2:27 PM $ 1.52
+0.00%
$ 1.44 million $ 42,040
2:22 PM $ 1.52
+0.00%
$ 1.44 million $ 41,996
2:17 PM $ 1.54
+0.00%
$ 1.46 million $ 41,940
2:12 PM $ 1.54
+0.00%
$ 1.46 million $ 41,893
2:07 PM $ 1.53
+0.00%
$ 1.45 million $ 41,914
2:02 PM $ 1.52
+0.00%
$ 1.44 million $ 41,952
1:57 PM $ 1.52
+0.00%
$ 1.44 million $ 41,987
1:52 PM $ 1.51
+0.00%
$ 1.43 million $ 42,009
1:47 PM $ 1.52
+0.00%
$ 1.44 million $ 42,012
1:42 PM $ 1.52
+0.00%
$ 1.44 million $ 42,026
1:37 PM $ 1.52
+0.00%
$ 1.44 million $ 42,025
1:32 PM $ 1.52
+0.00%
$ 1.44 million $ 42,025
1:27 PM $ 1.52
+0.00%
$ 1.44 million $ 42,029
1:22 PM $ 1.52
+0.00%
$ 1.44 million $ 42,009
1:17 PM $ 1.51
+0.00%
$ 1.43 million $ 41,977
1:12 PM $ 1.51
+0.00%
$ 1.43 million $ 41,952
1:07 PM $ 1.5
+0.00%
$ 1.42 million $ 41,958
1:02 PM $ 1.54
+0.00%
$ 1.46 million $ 41,959
12:57 PM $ 1.53
+0.00%
$ 1.45 million $ 41,961
12:52 PM $ 1.54
+0.00%
$ 1.46 million $ 41,965
12:47 PM $ 1.52
+0.00%
$ 1.44 million $ 41,945
12:42 PM $ 1.52
+0.00%
$ 1.44 million $ 41,921
12:37 PM $ 1.52
+0.00%
$ 1.44 million $ 41,920
12:32 PM $ 1.52
+0.00%
$ 1.44 million $ 41,936
12:27 PM $ 1.52
+0.00%
$ 1.44 million $ 41,935
12:22 PM $ 1.52
+0.00%
$ 1.44 million $ 41,945
12:17 PM $ 1.54
+0.00%
$ 1.45 million $ 41,952
12:12 PM $ 1.53
+0.00%
$ 1.45 million $ 41,963
12:07 PM $ 1.54
+0.00%
$ 1.46 million $ 41,968
12:02 PM $ 1.52
+0.00%
$ 1.44 million $ 41,982
11:57 AM $ 1.52
+0.00%
$ 1.44 million $ 41,993
11:52 AM $ 1.52
+0.00%
$ 1.44 million $ 42,053
11:47 AM $ 1.52
+0.00%
$ 1.44 million $ 42,098
11:42 AM $ 1.52
+0.00%
$ 1.44 million $ 42,136