Drop Historical Data

DROP Page 5
Date Close Price change Market cap Trading volume
7:56 AM $ 2.2
+0.00%
$ 2.1 million $ 45,142
7:55 AM $ 2.2
+0.00%
$ 2.1 million $ 45,142
7:50 AM $ 2.2
+0.00%
$ 2.07 million $ 45,123
7:45 AM $ 2.2
+0.00%
$ 2.07 million $ 45,109
7:41 AM $ 2.17
+0.00%
$ 2.07 million $ 45,126
7:40 AM $ 2.18
+0.00%
$ 2.07 million $ 45,126
7:35 AM $ 2.18
+0.00%
$ 2.07 million $ 45,136
7:30 AM $ 2.17
+0.00%
$ 2.07 million $ 45,141
7:26 AM $ 2.18
+0.00%
$ 2.07 million $ 45,205
7:25 AM $ 2.18
+0.00%
$ 2.07 million $ 45,205
7:20 AM $ 2.17
+0.00%
$ 2.09 million $ 45,193
7:15 AM $ 2.17
+0.00%
$ 2.09 million $ 45,175
7:11 AM $ 2.2
+0.00%
$ 2.09 million $ 45,159
7:10 AM $ 2.2
+0.00%
$ 2.09 million $ 45,159
7:05 AM $ 2.2
+0.00%
$ 2.1 million $ 45,144
7:00 AM $ 2.19
+0.00%
$ 2.1 million $ 45,144
6:56 AM $ 2.21
+0.00%
$ 2.1 million $ 45,165
6:55 AM $ 2.21
+0.00%
$ 2.1 million $ 45,165
6:50 AM $ 2.21
+0.00%
$ 2.1 million $ 45,210
6:45 AM $ 2.2
+0.00%
$ 2.1 million $ 45,256
6:41 AM $ 2.2
+0.00%
$ 2.1 million $ 45,315
6:40 AM $ 2.2
+0.00%
$ 2.1 million $ 45,315
6:35 AM $ 2.19
+0.00%
$ 2.1 million $ 45,347
6:30 AM $ 2.2
+0.00%
$ 2.1 million $ 45,360
6:26 AM $ 2.2
+0.00%
$ 2.1 million $ 45,371
6:25 AM $ 2.2
+0.00%
$ 2.1 million $ 45,371
6:20 AM $ 2.2
+0.00%
$ 2.07 million $ 45,371
6:15 AM $ 2.2
+0.00%
$ 2.07 million $ 45,391
6:11 AM $ 2.18
+0.00%
$ 2.07 million $ 45,423
6:10 AM $ 2.18
+0.00%
$ 2.07 million $ 45,423
6:05 AM $ 2.18
+0.00%
$ 2.09 million $ 45,464
6:00 AM $ 2.2
+0.00%
$ 2.09 million $ 45,485
5:56 AM $ 2.2
+0.00%
$ 2.09 million $ 45,492
5:55 AM $ 2.2
+0.00%
$ 2.09 million $ 45,492
5:50 AM $ 2.2
+0.00%
$ 2.08 million $ 45,530
5:45 AM $ 2.19
+0.00%
$ 2.08 million $ 45,534
5:41 AM $ 2.19
+0.00%
$ 2.08 million $ 45,553
5:40 AM $ 2.19
+0.00%
$ 2.08 million $ 45,553
5:35 AM $ 2.19
+0.00%
$ 2.09 million $ 45,586
5:30 AM $ 2.19
+0.00%
$ 2.09 million $ 45,600
5:26 AM $ 2.19
+0.00%
$ 2.09 million $ 45,682
5:25 AM $ 2.19
+0.00%
$ 2.09 million $ 45,682
5:20 AM $ 2.19
+0.00%
$ 2.08 million $ 45,703
5:15 AM $ 2.19
+0.00%
$ 2.08 million $ 45,687
5:11 AM $ 2.19
+0.00%
$ 2.08 million $ 45,697
5:10 AM $ 2.19
+0.00%
$ 2.08 million $ 45,674
5:05 AM $ 2.18
+0.00%
$ 2.07 million $ 45,694
5:00 AM $ 2.18
+0.00%
$ 2.07 million $ 45,734
4:56 AM $ 2.18
+0.00%
$ 2.07 million $ 45,744
4:55 AM $ 2.18
+0.00%
$ 2.07 million $ 45,744