Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 5.76
-2.57%
$ 5.7 million $ 44,491
Aug 11, 2025 $ 5.92
+1.82%
$ 5.86 million $ 39,389
Aug 10, 2025 $ 5.76
-0.36%
$ 5.7 million $ 43,596
Aug 9, 2025 $ 5.74
-0.61%
$ 5.68 million $ 43,700
Aug 8, 2025 $ 5.78
-1.22%
$ 5.71 million $ 42,169
Aug 7, 2025 $ 5.87
+15.39%
$ 5.81 million $ 105,388
Aug 6, 2025 $ 5.08
+5.65%
$ 5.03 million $ 110,523
Aug 5, 2025 $ 4.77
-4.23%
$ 4.72 million $ 57,327
Aug 4, 2025 $ 4.98
+3.26%
$ 4.93 million $ 77,123
Aug 3, 2025 $ 4.8
-2.75%
$ 4.77 million $ 107,393
Aug 2, 2025 $ 4.97
-8.46%
$ 4.9 million $ 77,254
Aug 1, 2025 $ 5.47
-4.24%
$ 5.37 million $ 77,727
Jul 31, 2025 $ 5.71
+1.98%
$ 5.66 million $ 68,143
Jul 30, 2025 $ 5.6
-6.29%
$ 5.54 million $ 73,316
Jul 29, 2025 $ 5.99
-1.52%
$ 5.93 million $ 66,558
Jul 28, 2025 $ 6.08
-6.45%
$ 6.01 million $ 97,635
Jul 27, 2025 $ 6.49
-2.23%
$ 6.42 million $ 86,908
Jul 26, 2025 $ 6.62
+0.99%
$ 6.55 million $ 114,329
Jul 25, 2025 $ 6.52
-7.90%
$ 6.46 million $ 130,799
Jul 24, 2025 $ 7.09
+2.00%
$ 7.01 million $ 76,784
Jul 23, 2025 $ 6.95
-15.36%
$ 6.88 million $ 106,713
Jul 22, 2025 $ 8.22
+1.06%
$ 8.14 million $ 72,918
Jul 21, 2025 $ 8.14
-7.35%
$ 8.05 million $ 108,049
Jul 20, 2025 $ 8.78
+11.14%
$ 8.69 million $ 155,923
Jul 19, 2025 $ 7.95
-2.85%
$ 7.87 million $ 89,743
Jul 18, 2025 $ 8.17
+9.46%
$ 8.09 million $ 231,595
Jul 17, 2025 $ 7.55
+14.79%
$ 7.47 million $ 214,526
Jul 16, 2025 $ 6.56
+12.34%
$ 6.49 million $ 198,368
Jul 15, 2025 $ 6.16
-5.83%
$ 6.1 million $ 43,088
Jul 14, 2025 $ 6.55
+7.61%
$ 6.48 million $ 216,416
Jul 13, 2025 $ 6.08
+8.13%
$ 6.02 million $ 181,840
Jul 12, 2025 $ 5.62
-4.34%
$ 5.57 million $ 89,018
Jul 11, 2025 $ 5.88
+21.71%
$ 5.82 million $ 149,663
Jul 10, 2025 $ 4.42
+4.07%
$ 4.39 million $ 42,422
Jul 9, 2025 $ 4.25
+7.32%
$ 4.21 million $ 44,538
Jul 8, 2025 $ 3.96
-10.00%
$ 3.92 million $ 42,943
Jul 7, 2025 $ 4.41
-3.57%
$ 4.36 million $ 43,654
Jul 6, 2025 $ 4.63
-6.46%
$ 4.58 million $ 43,228
Jul 5, 2025 $ 4.94
+0.16%
$ 4.89 million $ 43,071
Jul 4, 2025 $ 4.94
-6.64%
$ 4.89 million $ 42,664
Jul 3, 2025 $ 5.35
-2.71%
$ 5.29 million $ 42,532
Jul 2, 2025 $ 5.5
+3.56%
$ 5.45 million $ 42,544
Jul 1, 2025 $ 5.33
-2.17%
$ 5.31 million $ 43,098
Jun 30, 2025 $ 5.45
+1.74%
$ 5.39 million $ 43,039
Jun 29, 2025 $ 5.36
-5.90%
$ 5.3 million $ 42,306
Jun 28, 2025 $ 5.7
-0.52%
$ 5.64 million $ 43,822
Jun 27, 2025 $ 5.19
+4.62%
$ 5.14 million $ 42,497
Jun 26, 2025 $ 4.96
+3.31%
$ 4.91 million $ 42,134
Jun 25, 2025 $ 4.81
+0.56%
$ 4.76 million $ 42,005
Jun 24, 2025 $ 4.78
+2.40%
$ 4.73 million $ 42,915